Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.25 66.25 66.25 66.25 0.0K
10:05 66.17 66.18 66.17 66.18 0.0K
10:10 66.18 66.20 66.18 66.20 0.0K
10:15 66.18 66.30 66.18 66.30 0.1K
10:20 66.44 66.44 66.31 66.35 0.0K
10:25 66.44 66.47 66.44 66.47 0.0K
10:30 66.55 66.55 66.55 66.55 0.0K
10:35 66.54 66.54 66.46 66.53 0.0K
10:40 66.54 66.54 66.54 66.54 0.0K
10:45 66.56 66.65 65.19 65.24 2.0K
10:50 65.29 65.31 65.26 65.31 0.1K
10:55 65.32 65.40 65.30 65.40 0.4K
11:00 65.28 65.50 65.25 65.35 0.5K
11:05 65.44 65.44 65.35 65.41 0.0K
11:10 65.42 65.50 65.42 65.50 0.0K
11:15 65.51 65.60 65.51 65.60 0.0K
11:20 65.60 65.60 65.58 65.58 0.0K
11:25 65.60 65.72 65.60 65.71 0.0K
11:30 65.53 65.53 65.53 65.53 0.0K
11:35 65.53 65.65 65.53 65.65 0.0K
11:40 65.73 65.73 65.73 65.73 0.0K
11:45 65.71 65.73 65.67 65.73 0.1K
11:50 65.70 65.71 65.65 65.65 0.0K
11:55 65.70 65.70 65.65 65.65 0.0K
12:00 65.70 65.70 65.70 65.70 0.0K
12:05 65.70 65.70 65.70 65.70 0.0K
12:10 65.73 65.73 65.68 65.68 0.0K
12:15 65.68 65.69 65.68 65.69 0.0K
12:20 65.68 65.70 65.68 65.70 0.0K
12:25 65.70 65.75 65.70 65.75 0.0K
12:30 65.71 65.76 65.71 65.76 0.0K
12:35 65.76 65.87 65.76 65.80 0.0K
12:40 65.81 65.99 65.81 65.86 0.2K
12:50 65.92 65.92 65.92 65.92 0.0K
12:55 65.93 65.93 65.93 65.93 0.0K
13:00 65.95 65.99 65.95 65.99 0.0K
13:05 66.00 66.00 65.99 65.99 0.0K
13:15 65.99 66.00 65.99 66.00 0.0K
13:20 65.99 66.00 65.99 66.00 0.0K
13:25 66.00 66.00 66.00 66.00 0.1K
13:30 66.15 66.15 66.15 66.15 0.0K
13:35 66.15 66.15 65.99 65.99 0.3K
13:40 65.99 66.00 65.99 66.00 0.0K
13:45 66.06 66.07 66.05 66.07 0.1K
13:50 66.08 66.09 66.08 66.09 0.0K
13:55 66.06 66.06 66.00 66.06 0.0K
14:00 66.10 66.10 66.09 66.09 0.0K
14:10 66.02 66.09 66.02 66.09 0.0K
14:15 66.01 66.07 66.01 66.07 0.1K
14:20 66.07 66.07 65.99 66.06 0.1K
14:25 66.06 66.12 66.06 66.08 0.0K
14:30 66.04 66.04 66.04 66.04 0.0K
14:45 65.99 66.04 65.99 66.04 0.2K
14:50 66.04 66.04 65.96 65.97 0.3K
14:55 65.98 66.04 65.98 66.04 0.0K
15:00 66.03 66.03 65.99 65.99 0.0K
15:05 65.99 66.04 65.98 66.04 0.0K
15:15 66.00 66.04 66.00 66.04 0.0K
15:20 66.04 66.04 66.02 66.03 0.2K
15:30 66.03 66.03 66.03 66.03 0.0K
15:35 66.19 66.19 66.04 66.04 0.1K
15:40 66.08 66.08 66.08 66.08 0.0K
15:45 66.24 66.24 66.17 66.17 0.1K
15:50 66.17 66.17 66.17 66.17 0.0K
15:55 66.15 66.15 66.13 66.15 0.0K
16:00 66.12 66.23 66.12 66.22 0.0K
16:10 66.21 66.21 66.21 66.21 0.0K
16:15 66.19 66.22 66.19 66.22 0.0K
16:20 66.24 66.24 66.16 66.16 0.1K
16:25 66.16 66.16 66.09 66.14 0.1K
16:35 66.14 66.14 66.11 66.11 0.0K
16:40 66.14 66.14 66.11 66.11 0.0K
16:45 66.14 66.16 66.14 66.16 0.0K
16:50 65.98 66.06 65.98 66.06 0.8K
16:55 66.00 66.00 65.98 65.98 0.0K
17:00 65.95 65.96 65.95 65.96 0.4K
17:05 65.96 65.96 65.95 65.95 0.1K
17:10 65.95 65.96 65.95 65.96 0.0K
17:15 65.95 65.95 65.95 65.95 0.0K
17:25 65.95 65.96 65.95 65.96 0.0K
17:30 66.00 66.00 66.00 66.00 0.2K
17:35 65.96 66.02 65.95 66.01 0.2K
17:40 66.01 66.01 66.01 66.01 0.0K
17:45 66.01 66.01 66.01 66.01 0.0K
17:50 66.01 66.01 66.01 66.01 0.0K
17:55 66.01 66.01 66.01 66.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし