Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.19 65.19 65.19 65.19 0.0K
10:05 65.08 65.08 65.08 65.08 0.3K
10:10 65.09 65.09 65.06 65.09 0.1K
10:15 65.18 65.18 65.17 65.18 0.0K
10:20 65.18 65.18 65.18 65.18 0.0K
10:25 65.18 65.18 65.18 65.18 0.1K
10:30 65.18 65.19 65.18 65.19 0.1K
10:35 65.19 65.20 65.19 65.20 0.0K
10:40 65.15 65.20 65.15 65.20 0.0K
10:45 65.20 65.20 65.16 65.16 0.0K
10:50 65.16 65.19 65.16 65.19 0.0K
10:55 65.15 65.16 65.15 65.16 0.0K
11:00 65.20 65.20 65.17 65.17 0.2K
11:05 65.20 65.20 65.20 65.20 0.1K
11:10 65.20 65.20 65.15 65.15 0.2K
11:15 65.15 65.15 64.50 64.68 1.6K
11:20 64.68 64.73 64.68 64.72 0.0K
11:25 64.74 64.76 64.74 64.76 0.0K
11:30 64.87 65.16 64.87 64.87 0.1K
11:35 64.82 64.82 64.70 64.77 0.2K
11:40 64.76 64.76 64.76 64.76 0.0K
11:45 64.76 64.78 64.76 64.78 0.3K
11:50 64.81 64.99 64.80 64.99 0.3K
11:55 64.93 64.93 64.80 64.80 0.1K
12:00 64.82 64.85 64.82 64.85 0.0K
12:05 64.86 64.86 64.86 64.86 0.0K
12:10 64.89 64.91 64.81 64.89 0.1K
12:15 64.89 64.95 64.83 64.95 0.0K
12:20 64.95 65.00 64.92 65.00 0.0K
12:25 65.01 65.08 65.01 65.08 0.0K
12:30 65.09 65.11 64.95 65.08 0.0K
12:35 65.08 65.08 65.07 65.07 0.0K
12:40 65.07 65.08 64.97 65.08 0.0K
12:45 65.08 65.10 65.08 65.10 0.0K
12:50 65.09 65.10 65.09 65.10 0.0K
12:55 65.10 65.16 65.10 65.16 0.2K
13:00 65.16 65.16 64.88 64.88 0.3K
13:05 64.88 64.89 64.41 64.45 3.4K
13:10 64.45 64.53 64.45 64.53 0.2K
13:15 64.55 64.98 64.55 64.98 0.1K
13:20 64.87 65.01 64.87 64.98 0.0K
13:25 64.98 65.10 64.86 65.10 0.1K
13:30 65.00 65.15 65.00 65.04 0.1K
13:35 65.12 65.20 65.11 65.20 0.0K
13:40 65.21 65.44 65.21 65.37 0.0K
13:45 65.39 65.40 65.31 65.31 0.0K
13:50 65.28 65.42 65.28 65.39 0.0K
13:55 65.41 65.52 65.35 65.52 0.0K
14:00 65.52 65.59 65.49 65.59 0.0K
14:05 65.59 65.59 65.57 65.57 0.0K
14:10 65.57 65.58 65.50 65.56 0.0K
14:15 65.56 65.59 65.50 65.58 0.0K
14:20 65.58 65.58 65.38 65.56 0.1K
14:25 65.56 65.57 65.46 65.48 0.0K
14:30 65.48 65.60 65.48 65.60 0.2K
14:35 65.60 65.67 65.60 65.67 0.1K
14:40 65.68 65.72 65.59 65.71 0.1K
14:45 65.72 65.72 65.51 65.72 0.0K
14:50 65.73 65.90 65.72 65.72 0.0K
14:55 65.96 66.18 65.96 66.16 0.1K
15:00 66.16 66.16 65.96 66.14 0.1K
15:05 66.15 66.15 66.15 66.15 0.0K
15:10 66.15 66.15 66.03 66.15 0.0K
15:15 66.14 66.15 66.14 66.15 0.0K
15:20 66.15 66.16 66.04 66.16 0.0K
15:25 66.16 66.16 66.15 66.15 0.0K
15:30 66.15 66.18 66.06 66.18 0.0K
15:35 66.18 66.20 66.18 66.19 0.0K
15:40 66.20 66.32 66.20 66.29 0.0K
15:45 66.29 66.35 66.21 66.25 0.1K
15:50 66.25 66.44 66.25 66.35 0.1K
15:55 66.25 66.25 66.25 66.25 0.0K
16:00 66.35 66.35 66.35 66.35 0.1K
16:05 66.27 66.43 66.27 66.43 0.0K
16:10 66.33 66.35 66.26 66.35 0.2K
16:15 66.39 66.40 66.39 66.40 0.0K
16:30 66.40 66.40 66.22 66.22 0.1K
16:35 66.22 66.22 66.22 66.22 0.0K
16:40 66.32 66.32 66.30 66.32 0.0K
16:45 66.32 66.32 66.32 66.32 0.0K
16:50 66.33 66.33 66.25 66.25 0.0K
16:55 66.33 66.33 66.33 66.33 0.0K
17:00 66.20 66.20 65.95 65.95 0.1K
17:05 65.78 65.78 65.78 65.78 0.0K
17:15 65.89 65.89 65.89 65.89 0.0K
17:20 65.78 65.78 65.78 65.78 0.0K
17:25 65.78 65.78 65.69 65.69 0.0K
17:35 65.66 65.66 65.50 65.53 0.1K
17:40 65.52 65.52 65.52 65.52 0.0K
17:45 65.57 65.57 65.50 65.50 0.0K
17:50 65.50 66.20 65.00 65.00 0.4K
17:55 65.25 65.25 65.25 65.25 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし