Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.42 63.42 63.42 63.42 0.2K
10:05 63.89 63.89 63.87 63.87 0.0K
10:10 63.87 63.91 63.87 63.91 0.0K
10:15 63.91 63.91 63.91 63.91 0.0K
10:20 63.91 64.01 63.91 64.01 0.0K
10:25 63.98 64.01 63.98 64.01 0.0K
10:30 64.02 64.02 64.02 64.02 0.0K
10:35 64.00 64.22 64.00 64.22 0.1K
10:40 64.09 64.39 64.09 64.39 0.0K
10:45 64.25 64.32 64.25 64.32 0.0K
10:50 64.36 64.36 64.20 64.20 0.0K
10:55 64.32 64.32 64.32 64.32 0.0K
11:00 64.35 64.35 64.35 64.35 0.0K
11:05 64.37 64.37 64.28 64.28 0.0K
11:10 64.28 64.28 64.26 64.26 0.0K
11:15 64.26 64.26 64.20 64.26 0.0K
11:20 64.26 64.26 64.20 64.20 0.0K
11:25 64.20 64.25 64.20 64.23 0.0K
11:30 64.24 64.24 64.24 64.24 0.0K
11:35 64.25 64.26 64.23 64.26 0.0K
11:40 64.26 64.26 64.23 64.26 0.1K
11:45 64.26 64.33 64.24 64.24 0.0K
11:50 64.30 64.30 64.24 64.25 0.0K
11:55 64.25 64.30 64.16 64.25 0.4K
12:00 64.25 64.25 64.10 64.16 0.3K
12:05 64.30 64.90 64.30 64.72 0.5K
12:10 64.72 64.72 64.45 64.46 0.0K
12:15 64.45 64.49 64.45 64.47 0.0K
12:20 64.47 64.56 64.45 64.45 0.0K
12:25 64.41 64.62 64.36 64.41 0.1K
12:30 64.39 64.49 64.37 64.44 0.0K
12:35 64.37 64.52 64.35 64.41 0.1K
12:40 64.41 64.70 64.37 64.44 0.0K
12:45 64.44 64.62 64.44 64.53 0.0K
12:50 64.45 64.54 64.44 64.46 0.0K
12:55 64.47 64.55 64.41 64.42 0.0K
13:00 64.42 64.58 64.41 64.55 0.0K
13:05 64.46 64.54 64.45 64.45 0.0K
13:10 64.43 64.52 64.36 64.37 0.1K
13:15 64.37 64.51 64.37 64.38 0.0K
13:20 64.38 64.39 64.36 64.36 0.1K
13:25 64.36 64.38 64.30 64.30 0.1K
13:30 64.30 64.30 64.15 64.18 0.0K
13:35 64.15 64.18 64.10 64.10 0.0K
13:40 64.10 64.10 64.05 64.05 0.2K
13:45 64.05 64.17 64.05 64.17 0.1K
13:50 64.17 65.00 64.04 64.17 1.4K
13:55 64.29 64.52 64.18 64.29 0.1K
14:00 64.36 64.54 64.16 64.16 0.0K
14:05 64.16 64.21 64.11 64.11 0.1K
14:10 64.11 64.40 64.11 64.14 0.0K
14:15 64.14 64.23 64.07 64.09 0.1K
14:20 64.08 64.41 64.07 64.21 0.1K
14:25 64.21 64.21 64.05 64.07 0.0K
14:30 64.07 64.22 64.07 64.09 0.0K
14:35 64.09 64.18 64.08 64.10 0.0K
14:40 64.18 64.18 64.10 64.17 0.0K
14:45 64.17 64.21 64.04 64.05 0.5K
14:50 64.05 64.16 64.05 64.05 0.0K
14:55 64.16 64.16 64.05 64.07 0.0K
15:00 64.16 64.16 64.00 64.00 0.2K
15:05 64.00 64.19 64.00 64.01 0.1K
15:10 64.01 64.16 64.00 64.05 0.0K
15:15 64.03 64.17 64.02 64.06 0.0K
15:20 64.15 64.15 64.03 64.10 0.1K
15:25 64.11 64.27 64.10 64.27 0.3K
15:30 64.19 64.25 64.10 64.23 0.1K
15:35 64.23 64.24 64.10 64.12 0.1K
15:40 64.12 64.12 64.11 64.11 0.0K
15:45 64.11 64.11 64.10 64.10 0.1K
15:50 64.11 64.11 64.00 64.00 0.1K
15:55 64.00 64.05 64.00 64.01 0.1K
16:00 64.01 64.18 64.01 64.18 0.0K
16:05 64.18 64.18 64.17 64.17 0.0K
16:10 64.17 64.21 64.17 64.18 0.0K
16:15 64.18 64.18 64.18 64.18 0.1K
16:20 64.18 64.18 64.17 64.17 0.0K
16:25 64.17 64.17 64.06 64.06 0.1K
16:30 64.02 64.02 64.02 64.02 0.0K
16:35 64.02 64.16 64.00 64.16 0.0K
16:40 64.16 64.16 64.16 64.16 0.0K
16:45 64.16 64.23 64.16 64.16 0.1K
16:50 64.16 64.16 64.11 64.11 0.1K
16:55 64.11 64.11 64.02 64.02 0.0K
17:00 64.03 64.23 64.00 64.20 0.3K
17:05 64.21 64.70 64.10 64.35 0.4K
17:10 64.36 64.36 64.06 64.06 0.0K
17:15 64.06 64.08 64.06 64.07 0.0K
17:20 64.07 64.21 64.06 64.18 0.0K
17:25 64.22 64.22 64.10 64.12 0.0K
17:30 64.16 64.16 64.15 64.15 0.0K
17:35 64.16 64.37 64.15 64.16 0.0K
17:40 64.18 64.19 64.18 64.19 0.0K
17:45 64.19 64.47 64.19 64.19 0.0K
17:50 64.19 64.60 64.19 64.60 0.1K
17:55 65.00 65.00 65.00 65.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし