最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:20 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
09:30 13,300.00 13,400.00 13,300.00 13,400.00 13.4K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 11.6K
09:55 13,400.00 13,500.00 13,400.00 13,500.00 2.3K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 49.1K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 3.2K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 5.4K
10:35 13,500.00 13,500.00 13,400.00 13,400.00 7.8K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 3.3K
11:05 13,200.00 13,300.00 13,200.00 13,300.00 31.5K
11:10 13,300.00 13,300.00 13,200.00 13,300.00 3.8K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
13:05 13,200.00 13,300.00 13,200.00 13,300.00 2.4K
13:10 13,200.00 13,300.00 13,200.00 13,300.00 6.0K
13:15 13,200.00 13,300.00 13,200.00 13,300.00 5.0K
13:20 13,300.00 13,400.00 13,300.00 13,300.00 1.6K
13:30 13,300.00 13,300.00 13,200.00 13,200.00 4.2K
13:35 13,200.00 13,300.00 13,200.00 13,300.00 2.2K
13:45 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
13:55 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 20.6K
14:05 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
14:10 13,300.00 13,400.00 13,300.00 13,300.00 3.2K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 9.6K
14:50 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし