Banpu Power PCL (BPP)

BPP
🏛️ タイ →
8.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.40 8.40 8.40 8.40 1,318.9K
10:00 8.40 8.45 8.40 8.45 259.2K
10:05 8.45 8.45 8.35 8.40 455.0K
10:10 8.40 8.45 8.40 8.40 29.3K
10:15 8.40 8.45 8.40 8.40 120.5K
10:20 8.40 8.45 8.40 8.40 120.5K
10:25 8.40 8.45 8.40 8.45 54.9K
10:30 8.40 8.45 8.40 8.40 4.9K
10:35 8.40 8.45 8.40 8.45 142.2K
10:40 8.40 8.45 8.40 8.45 155.6K
10:45 8.40 8.40 8.40 8.40 253.6K
10:50 8.40 8.40 8.40 8.40 32.7K
10:55 8.40 8.40 8.35 8.40 77.7K
11:00 8.40 8.40 8.40 8.40 0.5K
11:05 8.40 8.40 8.40 8.40 25.1K
11:10 8.35 8.40 8.35 8.40 1.3K
11:15 8.40 8.40 8.40 8.40 33.4K
11:20 8.40 8.40 8.35 8.35 5.6K
11:25 8.40 8.40 8.35 8.35 1.0K
11:30 8.35 8.35 8.35 8.35 0.7K
11:35 8.40 8.40 8.35 8.35 23.3K
11:40 8.35 8.40 8.35 8.40 6.3K
11:45 8.35 8.40 8.35 8.40 5.6K
11:50 8.35 8.40 8.35 8.40 164.3K
11:55 8.40 8.40 8.40 8.40 0.1K
12:00 8.40 8.40 8.40 8.40 131.2K
12:05 8.40 8.40 8.40 8.40 30.0K
12:10 8.40 8.45 8.40 8.45 4.4K
12:20 8.45 8.45 8.45 8.45 0.1K
13:55 8.40 8.40 8.40 8.40 7.9K
14:05 8.40 8.45 8.40 8.45 1.3K
14:10 8.40 8.45 8.35 8.40 395.8K
14:15 8.40 8.40 8.40 8.40 4.2K
14:20 8.40 8.40 8.40 8.40 4.6K
14:25 8.40 8.40 8.35 8.35 4.6K
14:35 8.40 8.40 8.40 8.40 34.1K
14:40 8.35 8.40 8.35 8.40 15.1K
14:45 8.40 8.40 8.40 8.40 5.7K
14:50 8.35 8.40 8.35 8.40 27.3K
14:55 8.40 8.40 8.35 8.40 0.8K
15:00 8.35 8.40 8.35 8.40 6.8K
15:05 8.40 8.40 8.35 8.35 293.6K
15:10 8.40 8.40 8.40 8.40 110.9K
15:15 8.45 8.45 8.45 8.45 0.4K
15:20 8.40 8.45 8.40 8.45 105.7K
15:25 8.45 8.45 8.45 8.45 10.0K
15:30 8.45 8.45 8.45 8.45 2.0K
15:35 8.45 8.45 8.40 8.40 86.2K
15:40 8.45 8.45 8.45 8.45 1.0K
15:45 8.45 8.45 8.45 8.45 0.7K
15:50 8.40 8.45 8.40 8.40 2.2K
15:55 8.40 8.40 8.40 8.40 9.2K
16:00 8.40 8.40 8.40 8.40 5.3K
16:05 8.40 8.40 8.40 8.40 37.5K
16:10 8.40 8.40 8.40 8.40 47.9K
16:15 8.40 8.40 8.40 8.40 5.4K
16:20 8.40 8.40 8.40 8.40 9.3K
16:25 8.40 8.45 8.40 8.40 24.0K
16:35 8.40 8.40 8.40 8.40 123.5K
17:45 8.40 8.40 8.40 8.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし