Banpu Power PCL (BPP)

BPP
🏛️ タイ →
8.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.20 8.20 8.20 8.20 7.3K
10:00 8.20 8.20 8.20 8.20 1.0K
10:10 8.20 8.20 8.20 8.20 0.2K
10:15 8.20 8.20 8.20 8.20 37.2K
10:20 8.20 8.20 8.20 8.20 43.0K
10:25 8.20 8.20 8.20 8.20 1.7K
10:30 8.20 8.20 8.20 8.20 0.8K
10:35 8.15 8.15 8.10 8.15 200.2K
10:40 8.15 8.15 8.15 8.15 33.2K
10:45 8.15 8.15 8.15 8.15 70.7K
10:55 8.15 8.15 8.15 8.15 47.5K
11:00 8.15 8.15 8.15 8.15 80.7K
11:05 8.10 8.15 8.10 8.15 93.4K
11:10 8.15 8.15 8.10 8.10 134.6K
11:15 8.10 8.10 8.10 8.10 142.2K
11:20 8.15 8.15 8.15 8.15 0.5K
11:25 8.10 8.10 8.10 8.10 1.6K
11:30 8.15 8.15 8.15 8.15 0.1K
11:35 8.10 8.10 8.10 8.10 1.9K
11:40 8.10 8.15 8.10 8.15 4.6K
11:45 8.15 8.15 8.15 8.15 0.5K
11:50 8.15 8.15 8.10 8.10 2.6K
11:55 8.15 8.15 8.10 8.10 2.2K
12:00 8.10 8.10 8.10 8.10 4.3K
12:05 8.10 8.10 8.10 8.10 1.2K
12:20 8.10 8.10 8.10 8.10 1.2K
12:25 8.10 8.10 8.10 8.10 2.3K
13:55 8.10 8.10 8.10 8.10 123.2K
14:00 8.10 8.10 8.10 8.10 5.3K
14:05 8.10 8.15 8.10 8.15 3.6K
14:10 8.15 8.15 8.15 8.15 57.8K
14:15 8.15 8.15 8.15 8.15 28.8K
14:20 8.15 8.15 8.15 8.15 20.0K
14:25 8.15 8.15 8.15 8.15 39.1K
14:30 8.15 8.15 8.15 8.15 39.4K
14:35 8.15 8.15 8.15 8.15 0.6K
14:40 8.15 8.15 8.15 8.15 0.6K
14:45 8.15 8.15 8.15 8.15 0.1K
14:50 8.10 8.15 8.10 8.15 10.1K
15:00 8.15 8.15 8.10 8.10 2.5K
15:05 8.15 8.15 8.15 8.15 131.8K
15:10 8.20 8.20 8.20 8.20 0.4K
15:20 8.15 8.15 8.10 8.15 88.2K
15:25 8.15 8.15 8.15 8.15 32.9K
15:40 8.15 8.15 8.15 8.15 3.2K
15:50 8.20 8.20 8.20 8.20 158.3K
15:55 8.25 8.25 8.25 8.25 25.6K
16:00 8.25 8.25 8.25 8.25 42.4K
16:05 8.25 8.25 8.25 8.25 2.5K
16:10 8.20 8.20 8.20 8.20 0.5K
16:15 8.20 8.25 8.20 8.25 1.5K
16:20 8.20 8.20 8.20 8.20 6.4K
16:25 8.20 8.25 8.20 8.25 10.8K
16:35 8.25 8.25 8.25 8.25 107.2K
17:45 8.25 8.25 8.25 8.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし