Banpu Power PCL (BPP)

BPP
🏛️ タイ →
8.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.20 8.20 8.20 8.20 147.3K
10:05 8.25 8.25 8.20 8.20 7.9K
10:10 8.20 8.20 8.20 8.20 11.0K
10:15 8.20 8.20 8.15 8.15 133.7K
10:20 8.10 8.10 8.05 8.10 1,006.3K
10:25 8.10 8.15 8.10 8.15 30.3K
10:30 8.15 8.15 8.15 8.15 122.5K
10:35 8.15 8.20 8.15 8.20 116.8K
10:40 8.20 8.20 8.15 8.15 11.0K
10:45 8.15 8.15 8.15 8.15 228.5K
10:50 8.15 8.15 8.15 8.15 3.0K
10:55 8.15 8.15 8.10 8.15 133.9K
11:00 8.20 8.20 8.15 8.15 53.0K
11:10 8.20 8.20 8.20 8.20 110.4K
11:15 8.20 8.20 8.20 8.20 125.7K
11:20 8.15 8.15 8.15 8.15 80.4K
11:25 8.15 8.15 8.15 8.15 67.4K
11:30 8.15 8.15 8.15 8.15 0.5K
11:35 8.15 8.20 8.15 8.20 67.3K
11:40 8.20 8.20 8.20 8.20 122.5K
11:45 8.20 8.20 8.20 8.20 0.3K
11:50 8.20 8.30 8.20 8.30 362.0K
11:55 8.30 8.35 8.30 8.35 267.5K
12:00 8.30 8.40 8.30 8.35 191.6K
12:05 8.35 8.40 8.35 8.35 262.4K
12:10 8.30 8.35 8.30 8.35 10.1K
12:15 8.30 8.30 8.30 8.30 59.1K
12:20 8.30 8.30 8.25 8.30 16.1K
12:25 8.30 8.30 8.30 8.30 100.2K
13:55 8.25 8.25 8.25 8.25 56.4K
14:00 8.20 8.20 8.15 8.15 134.1K
14:05 8.20 8.20 8.20 8.20 147.9K
14:30 8.20 8.20 8.20 8.20 0.3K
14:35 8.20 8.25 8.20 8.25 21.1K
14:45 8.20 8.20 8.20 8.20 0.1K
14:50 8.20 8.20 8.20 8.20 81.8K
14:55 8.15 8.15 8.15 8.15 1.1K
15:00 8.15 8.15 8.15 8.15 6.1K
15:15 8.15 8.15 8.15 8.15 5.0K
15:20 8.15 8.15 8.15 8.15 97.0K
15:25 8.15 8.15 8.15 8.15 59.1K
15:30 8.15 8.15 8.10 8.10 4.5K
15:35 8.15 8.15 8.15 8.15 116.3K
15:40 8.20 8.20 8.20 8.20 149.7K
15:50 8.25 8.25 8.25 8.25 188.7K
15:55 8.20 8.20 8.20 8.20 130.5K
16:00 8.25 8.25 8.25 8.25 6.2K
16:05 8.25 8.25 8.25 8.25 0.5K
16:10 8.20 8.20 8.20 8.20 0.5K
16:15 8.20 8.20 8.20 8.20 0.1K
16:20 8.20 8.20 8.20 8.20 103.9K
16:25 8.25 8.25 8.25 8.25 121.2K
16:35 8.20 8.20 8.20 8.20 258.0K
17:45 8.20 8.20 8.20 8.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし