8.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 51.8K |
| 10:00 | 7.05 | 7.05 | 6.95 | 7.00 | 354.5K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 33.9K |
| 10:10 | 6.95 | 7.05 | 6.95 | 7.05 | 151.4K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:35 | 7.00 | 7.05 | 7.00 | 7.05 | 161.5K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 268.9K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 25.0K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 168.5K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 25.3K |
| 11:20 | 7.05 | 7.10 | 7.05 | 7.10 | 125.5K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 205.6K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 11.1K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:15 | 7.15 | 7.15 | 7.10 | 7.10 | 333.7K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 102.3K |
| 14:00 | 7.10 | 7.15 | 7.10 | 7.15 | 176.2K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 28.2K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 63.0K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 4.7K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 22.7K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 102.3K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 16:15 | 7.10 | 7.15 | 7.10 | 7.10 | 138.3K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 53.5K |
| 16:25 | 7.10 | 7.15 | 7.05 | 7.10 | 83.8K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 212.6K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |