8.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.9K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 12.9K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:15 | 7.00 | 7.00 | 6.95 | 6.95 | 12.9K |
| 10:20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 10:25 | 7.05 | 7.05 | 7.00 | 7.00 | 52.0K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 31.3K |
| 10:50 | 7.00 | 7.05 | 7.00 | 7.00 | 119.4K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:15 | 7.00 | 7.00 | 6.95 | 6.95 | 57.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:25 | 6.95 | 7.00 | 6.95 | 7.00 | 5.5K |
| 11:30 | 7.00 | 7.00 | 6.95 | 7.00 | 3.2K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.9K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 8.2K |
| 12:15 | 6.95 | 6.95 | 6.95 | 6.95 | 1.6K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 14:10 | 7.00 | 7.00 | 6.95 | 6.95 | 7.0K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 14:35 | 6.95 | 7.00 | 6.95 | 7.00 | 5.4K |
| 14:40 | 6.95 | 7.05 | 6.95 | 7.00 | 66.6K |
| 14:45 | 7.05 | 7.05 | 7.00 | 7.05 | 1.8K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:55 | 7.00 | 7.05 | 7.00 | 7.05 | 27.8K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 15:30 | 7.10 | 7.10 | 7.05 | 7.10 | 169.9K |
| 15:35 | 7.05 | 7.05 | 7.00 | 7.00 | 39.9K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 23.3K |
| 15:45 | 7.05 | 7.10 | 7.05 | 7.10 | 80.0K |
| 15:50 | 7.05 | 7.10 | 7.05 | 7.10 | 2.5K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 7.6K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 25.0K |
| 16:05 | 7.10 | 7.10 | 7.05 | 7.05 | 64.7K |
| 16:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 16:15 | 7.05 | 7.05 | 7.05 | 7.05 | 7.8K |
| 16:20 | 7.00 | 7.05 | 7.00 | 7.05 | 0.8K |
| 16:25 | 7.05 | 7.05 | 7.00 | 7.05 | 8.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 113.0K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |