8.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 13.6K |
| 10:00 | 7.15 | 7.15 | 7.15 | 7.15 | 6.7K |
| 10:05 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 8.7K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:20 | 7.15 | 7.15 | 7.10 | 7.10 | 83.6K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:30 | 7.10 | 7.10 | 7.05 | 7.10 | 156.5K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 7.2K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 17.0K |
| 10:50 | 7.15 | 7.15 | 7.10 | 7.10 | 16.1K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:20 | 7.10 | 7.15 | 7.10 | 7.15 | 0.6K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 20.1K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 80.8K |
| 11:45 | 7.10 | 7.10 | 7.05 | 7.10 | 80.9K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 12:00 | 7.15 | 7.15 | 7.10 | 7.10 | 1.2K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 24.2K |
| 12:10 | 7.10 | 7.15 | 7.10 | 7.10 | 57.5K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 12:20 | 7.10 | 7.15 | 7.10 | 7.10 | 3.6K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 13.5K |
| 14:00 | 7.10 | 7.10 | 7.05 | 7.10 | 99.3K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 145.0K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.15 | 17.4K |
| 14:25 | 7.10 | 7.15 | 7.10 | 7.15 | 14.0K |
| 14:30 | 7.15 | 7.15 | 7.10 | 7.10 | 0.7K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 11.8K |
| 14:45 | 7.15 | 7.15 | 7.10 | 7.10 | 2.8K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:05 | 7.15 | 7.15 | 7.10 | 7.15 | 17.3K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.6K |
| 15:15 | 7.15 | 7.15 | 7.10 | 7.10 | 3.3K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 6.6K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 3.6K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 6.6K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 7.4K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 8.2K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.6K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 5.1K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 70.5K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 6.4K |
| 16:05 | 7.10 | 7.10 | 7.05 | 7.10 | 42.4K |
| 16:10 | 7.05 | 7.05 | 7.05 | 7.05 | 29.1K |
| 16:15 | 7.10 | 7.10 | 7.05 | 7.05 | 28.9K |
| 16:20 | 7.05 | 7.10 | 7.05 | 7.05 | 143.4K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.05 | 39.9K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 11,558.1K |
| 17:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |