8.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 23.1K |
| 10:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.9K |
| 10:05 | 7.15 | 7.15 | 7.10 | 7.10 | 13.3K |
| 10:10 | 7.15 | 7.20 | 7.15 | 7.15 | 495.5K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 64.6K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 263.3K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 3.8K |
| 10:30 | 7.10 | 7.15 | 7.10 | 7.15 | 165.6K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 484.1K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.10 | 3.1K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 219.9K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 11:00 | 7.10 | 7.10 | 7.05 | 7.05 | 278.9K |
| 11:05 | 7.05 | 7.05 | 7.00 | 7.05 | 561.1K |
| 11:10 | 7.05 | 7.05 | 7.00 | 7.00 | 45.0K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 4.3K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 152.7K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 288.6K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 231.6K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 89.9K |
| 12:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 13:55 | 7.10 | 7.10 | 7.05 | 7.05 | 196.4K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 64.9K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 314.8K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 24.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 112.2K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 320.4K |
| 14:45 | 7.15 | 7.15 | 7.10 | 7.10 | 8.1K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:05 | 7.15 | 7.15 | 7.10 | 7.10 | 55.0K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 75.4K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 24.1K |
| 15:25 | 7.15 | 7.15 | 7.10 | 7.10 | 2.7K |
| 15:30 | 7.15 | 7.20 | 7.15 | 7.20 | 340.1K |
| 15:35 | 7.20 | 7.20 | 7.15 | 7.20 | 405.3K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 26.4K |
| 15:45 | 7.20 | 7.25 | 7.20 | 7.25 | 644.4K |
| 15:50 | 7.25 | 7.30 | 7.25 | 7.30 | 582.3K |
| 15:55 | 7.30 | 7.35 | 7.30 | 7.30 | 11.9K |
| 16:00 | 7.30 | 7.35 | 7.30 | 7.30 | 68.5K |
| 16:05 | 7.35 | 7.35 | 7.30 | 7.35 | 110.4K |
| 16:10 | 7.35 | 7.35 | 7.25 | 7.25 | 609.0K |
| 16:15 | 7.30 | 7.30 | 7.30 | 7.30 | 5.7K |
| 16:20 | 7.30 | 7.30 | 7.25 | 7.30 | 58.9K |
| 16:25 | 7.30 | 7.30 | 7.25 | 7.30 | 52.6K |
| 16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 421.1K |
| 17:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |