8.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.10 | 7.10 | 388.9K |
| 10:00 | 7.10 | 7.10 | 7.00 | 7.10 | 736.9K |
| 10:05 | 7.10 | 7.15 | 7.10 | 7.10 | 579.6K |
| 10:10 | 7.10 | 7.10 | 7.05 | 7.10 | 255.3K |
| 10:15 | 7.10 | 7.15 | 7.10 | 7.15 | 63.7K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 28.0K |
| 10:25 | 7.15 | 7.15 | 7.15 | 7.15 | 127.3K |
| 10:30 | 7.20 | 7.20 | 7.15 | 7.15 | 114.0K |
| 10:35 | 7.20 | 7.20 | 7.15 | 7.20 | 148.2K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 328.0K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 37.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 24.0K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 111.0K |
| 11:05 | 7.20 | 7.20 | 7.15 | 7.15 | 101.0K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 235.0K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 19.6K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 8.7K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 5.3K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:35 | 7.15 | 7.15 | 7.15 | 7.15 | 6.5K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 37.3K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 25.9K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 60.9K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 414.7K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 208.7K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 28.5K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 53.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 515.7K |
| 14:05 | 7.10 | 7.15 | 7.10 | 7.15 | 40.0K |
| 14:10 | 7.15 | 7.15 | 7.10 | 7.10 | 225.2K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 337.7K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 310.8K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 204.1K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 219.2K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 65.6K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 13.5K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 219.2K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 8.0K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 12.2K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:20 | 7.10 | 7.10 | 7.05 | 7.05 | 7.0K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 115.6K |
| 15:30 | 7.10 | 7.10 | 7.05 | 7.05 | 14.9K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 15:40 | 7.05 | 7.10 | 7.05 | 7.10 | 50.5K |
| 15:45 | 7.05 | 7.10 | 7.05 | 7.10 | 41.1K |
| 15:50 | 7.10 | 7.10 | 7.05 | 7.10 | 20.9K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 4.5K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 396.9K |
| 16:15 | 7.10 | 7.20 | 7.10 | 7.10 | 1,289.4K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 133.3K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 6.9K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 626.3K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |