8.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 339.7K |
| 10:00 | 6.95 | 7.00 | 6.95 | 7.00 | 206.2K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 10:20 | 7.00 | 7.00 | 6.95 | 6.95 | 65.3K |
| 10:25 | 7.00 | 7.00 | 6.95 | 6.95 | 51.5K |
| 10:30 | 6.95 | 7.00 | 6.95 | 6.95 | 322.7K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:45 | 6.95 | 7.00 | 6.95 | 7.00 | 291.7K |
| 10:50 | 6.95 | 7.10 | 6.95 | 7.05 | 363.9K |
| 10:55 | 7.05 | 7.05 | 7.00 | 7.00 | 57.0K |
| 11:00 | 7.00 | 7.10 | 6.95 | 7.10 | 941.5K |
| 11:05 | 7.05 | 7.10 | 7.00 | 7.00 | 414.5K |
| 11:15 | 7.05 | 7.10 | 7.05 | 7.05 | 1,406.9K |
| 11:20 | 7.05 | 7.10 | 7.05 | 7.10 | 607.3K |
| 11:25 | 7.05 | 7.10 | 7.05 | 7.10 | 1,409.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 43.7K |
| 11:35 | 7.10 | 7.15 | 7.10 | 7.15 | 168.6K |
| 11:40 | 7.15 | 7.15 | 7.10 | 7.10 | 13.6K |
| 11:45 | 7.15 | 7.15 | 7.10 | 7.10 | 1.9K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 111.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 79.0K |
| 12:00 | 7.10 | 7.10 | 7.05 | 7.05 | 91.7K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 198.4K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 80.6K |
| 12:20 | 7.10 | 7.10 | 7.05 | 7.10 | 31.0K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 61.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 71.9K |
| 14:00 | 7.10 | 7.10 | 7.05 | 7.05 | 15.0K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 235.0K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 30.0K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 58.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 58.5K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 14:30 | 7.10 | 7.10 | 7.05 | 7.10 | 55.6K |
| 14:35 | 7.10 | 7.15 | 7.10 | 7.15 | 310.2K |
| 14:40 | 7.15 | 7.20 | 7.15 | 7.15 | 177.8K |
| 14:45 | 7.20 | 7.20 | 7.15 | 7.20 | 361.6K |
| 14:50 | 7.20 | 7.20 | 7.15 | 7.20 | 297.8K |
| 14:55 | 7.15 | 7.20 | 7.15 | 7.20 | 1.6K |
| 15:00 | 7.20 | 7.20 | 7.15 | 7.20 | 36.4K |
| 15:05 | 7.20 | 7.20 | 7.15 | 7.20 | 24.9K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 141.2K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 12.5K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 60.0K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 20.0K |
| 15:30 | 7.15 | 7.20 | 7.15 | 7.20 | 23.0K |
| 15:35 | 7.15 | 7.20 | 7.15 | 7.20 | 2.1K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 8.0K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 16:00 | 7.15 | 7.20 | 7.15 | 7.20 | 3.2K |
| 16:05 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 16:10 | 7.20 | 7.20 | 7.10 | 7.10 | 170.3K |
| 16:15 | 7.10 | 7.15 | 7.10 | 7.10 | 2.7K |
| 16:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 16:25 | 7.15 | 7.15 | 7.10 | 7.15 | 30.3K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 410.0K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |