8.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 47.2K |
| 10:00 | 6.95 | 7.00 | 6.95 | 7.00 | 74.6K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:15 | 7.05 | 7.05 | 7.00 | 7.00 | 8.1K |
| 10:20 | 6.95 | 6.95 | 6.95 | 6.95 | 77.8K |
| 10:25 | 6.95 | 6.95 | 6.95 | 6.95 | 13.9K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 35.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 10:55 | 6.95 | 6.95 | 6.95 | 6.95 | 1.6K |
| 11:00 | 6.95 | 6.95 | 6.90 | 6.90 | 52.7K |
| 11:05 | 6.95 | 6.95 | 6.95 | 6.95 | 83.4K |
| 11:10 | 6.95 | 7.00 | 6.95 | 7.00 | 119.5K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 66.2K |
| 11:25 | 7.05 | 7.10 | 7.05 | 7.10 | 28.2K |
| 11:30 | 7.10 | 7.15 | 7.10 | 7.10 | 7.3K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 64.4K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 24.0K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 63.6K |
| 12:25 | 7.05 | 7.05 | 7.00 | 7.00 | 19.3K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 63.6K |
| 14:05 | 7.05 | 7.15 | 7.05 | 7.15 | 54.4K |
| 14:10 | 7.10 | 7.10 | 7.05 | 7.10 | 47.3K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 4.1K |
| 14:20 | 7.10 | 7.15 | 7.10 | 7.10 | 29.8K |
| 14:25 | 7.15 | 7.15 | 7.10 | 7.10 | 6.7K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 42.6K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 33.7K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 30.2K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 82.5K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 41.0K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.4K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 15:25 | 7.10 | 7.10 | 7.05 | 7.05 | 105.7K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 130.1K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:50 | 7.10 | 7.10 | 7.05 | 7.10 | 25.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 16:25 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 210.3K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |