8.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 7.8K |
| 10:00 | 6.95 | 6.95 | 6.95 | 6.95 | 9.6K |
| 10:05 | 6.95 | 6.95 | 6.90 | 6.95 | 4.2K |
| 10:10 | 6.95 | 7.05 | 6.95 | 7.05 | 3.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:45 | 7.00 | 7.00 | 6.95 | 7.00 | 17.8K |
| 10:50 | 7.05 | 7.05 | 6.95 | 7.00 | 109.3K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 21.0K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 6.5K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 10.2K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 4.4K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 3.7K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 12:10 | 7.05 | 7.05 | 7.05 | 7.05 | 6.4K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 3.1K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 28.6K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 31.0K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 7.1K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 14:30 | 7.15 | 7.20 | 7.15 | 7.20 | 140.3K |
| 14:35 | 7.20 | 7.20 | 7.15 | 7.15 | 80.1K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 4.9K |
| 14:50 | 7.10 | 7.15 | 7.10 | 7.15 | 129.0K |
| 14:55 | 7.20 | 7.25 | 7.20 | 7.20 | 8.8K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 2.5K |
| 15:05 | 7.20 | 7.20 | 7.20 | 7.20 | 14.5K |
| 15:10 | 7.20 | 7.20 | 7.20 | 7.20 | 2.9K |
| 15:15 | 7.20 | 7.25 | 7.20 | 7.25 | 103.4K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 24.3K |
| 15:25 | 7.25 | 7.30 | 7.25 | 7.30 | 0.6K |
| 15:30 | 7.25 | 7.30 | 7.25 | 7.25 | 19.3K |
| 15:35 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 15.6K |
| 16:00 | 7.25 | 7.30 | 7.25 | 7.30 | 133.5K |
| 16:05 | 7.30 | 7.30 | 7.25 | 7.25 | 18.0K |
| 16:10 | 7.30 | 7.30 | 7.25 | 7.25 | 57.8K |
| 16:15 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 16:20 | 7.25 | 7.25 | 7.25 | 7.25 | 42.8K |
| 16:25 | 7.25 | 7.30 | 7.25 | 7.30 | 52.8K |
| 16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 72.5K |
| 17:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |