8.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 6.75 | 6.75 | 6.75 | 6.75 | 90.8K |
| 10:00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 10:05 | 6.80 | 6.85 | 6.80 | 6.85 | 29.5K |
| 10:10 | 6.85 | 6.85 | 6.80 | 6.80 | 9.3K |
| 10:15 | 6.80 | 6.95 | 6.80 | 6.95 | 260.4K |
| 10:20 | 6.95 | 7.05 | 6.95 | 7.00 | 146.1K |
| 10:25 | 7.00 | 7.00 | 6.90 | 6.90 | 134.1K |
| 10:30 | 6.95 | 6.95 | 6.90 | 6.95 | 47.8K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 10.5K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 60.6K |
| 10:45 | 7.00 | 7.00 | 6.95 | 6.95 | 42.7K |
| 10:50 | 6.95 | 7.00 | 6.95 | 7.00 | 0.7K |
| 10:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 11:05 | 7.00 | 7.00 | 6.95 | 6.95 | 134.3K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 73.7K |
| 11:20 | 6.95 | 7.00 | 6.95 | 7.00 | 61.3K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 33.6K |
| 11:30 | 7.00 | 7.00 | 6.95 | 6.95 | 23.4K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 12:00 | 6.95 | 6.95 | 6.95 | 6.95 | 8.6K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 6.7K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 12:25 | 7.00 | 7.00 | 6.95 | 6.95 | 9.9K |
| 13:55 | 6.95 | 7.00 | 6.95 | 7.00 | 106.4K |
| 14:00 | 7.05 | 7.10 | 6.95 | 7.00 | 173.6K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 21.0K |
| 14:10 | 7.05 | 7.05 | 6.95 | 7.00 | 120.2K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 38.3K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 7.2K |
| 14:30 | 7.05 | 7.05 | 7.05 | 7.05 | 103.2K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 34.8K |
| 14:40 | 7.10 | 7.10 | 7.05 | 7.05 | 77.5K |
| 14:45 | 7.05 | 7.10 | 7.05 | 7.10 | 124.6K |
| 14:50 | 7.10 | 7.10 | 7.05 | 7.10 | 169.4K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 15.1K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 15:15 | 7.10 | 7.15 | 7.10 | 7.15 | 94.4K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 54.3K |
| 15:25 | 7.15 | 7.25 | 7.15 | 7.20 | 128.1K |
| 15:30 | 7.20 | 7.20 | 7.15 | 7.20 | 76.5K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 120.3K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 48.4K |
| 15:45 | 7.10 | 7.15 | 7.10 | 7.10 | 406.6K |
| 15:50 | 7.15 | 7.15 | 7.10 | 7.15 | 149.2K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 15.1K |
| 16:00 | 7.15 | 7.20 | 7.15 | 7.15 | 133.9K |
| 16:10 | 7.15 | 7.15 | 7.10 | 7.10 | 148.7K |
| 16:15 | 7.10 | 7.15 | 7.10 | 7.10 | 2.6K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 396.7K |
| 17:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |