Banpu Power PCL (BPP)

BPP
🏛️ タイ →
9.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.40 10.40 10.40 10.40 116.1K
10:00 10.50 10.50 10.50 10.50 1.0K
10:05 10.50 10.50 10.50 10.50 10.6K
10:10 10.50 10.50 10.50 10.50 4.2K
10:15 10.50 10.50 10.50 10.50 0.1K
10:20 10.50 10.50 10.50 10.50 11.1K
10:25 10.50 10.50 10.50 10.50 3.0K
10:30 10.50 10.50 10.50 10.50 0.8K
10:35 10.40 10.40 10.40 10.40 121.3K
10:40 10.30 10.40 10.30 10.40 5.5K
10:45 10.40 10.40 10.40 10.40 0.1K
10:50 10.40 10.40 10.40 10.40 1.2K
10:55 10.40 10.40 10.30 10.30 4.3K
11:00 10.40 10.40 10.30 10.30 165.7K
11:05 10.30 10.30 10.30 10.30 19.2K
11:10 10.20 10.30 10.20 10.30 36.6K
11:15 10.30 10.30 10.30 10.30 21.7K
11:20 10.30 10.30 10.30 10.30 0.9K
11:25 10.30 10.30 10.30 10.30 0.3K
11:30 10.30 10.30 10.30 10.30 0.8K
11:35 10.30 10.30 10.30 10.30 0.3K
11:40 10.30 10.30 10.30 10.30 21.4K
11:45 10.30 10.30 10.30 10.30 4.7K
11:50 10.30 10.30 10.30 10.30 10.7K
11:55 10.40 10.40 10.40 10.40 4.0K
12:00 10.40 10.40 10.40 10.40 10.0K
13:55 10.40 10.40 10.40 10.40 0.1K
14:00 10.40 10.40 10.40 10.40 0.2K
14:10 10.30 10.40 10.30 10.40 0.2K
14:20 10.30 10.30 10.30 10.30 1.0K
14:25 10.40 10.40 10.40 10.40 0.2K
14:30 10.40 10.40 10.40 10.40 0.5K
14:40 10.40 10.40 10.40 10.40 10.5K
14:45 10.40 10.40 10.40 10.40 10.0K
14:50 10.30 10.30 10.30 10.30 0.2K
14:55 10.40 10.40 10.40 10.40 0.9K
15:05 10.30 10.30 10.30 10.30 0.1K
15:10 10.30 10.30 10.30 10.30 20.0K
15:15 10.40 10.40 10.40 10.40 3.0K
15:20 10.30 10.30 10.30 10.30 0.1K
15:30 10.30 10.30 10.30 10.30 0.1K
15:35 10.40 10.40 10.40 10.40 20.0K
15:45 10.40 10.40 10.30 10.40 3.1K
15:50 10.40 10.40 10.40 10.40 1.0K
15:55 10.40 10.40 10.40 10.40 2.5K
16:00 10.30 10.30 10.30 10.30 0.2K
16:10 10.30 10.30 10.30 10.30 12.2K
16:20 10.30 10.40 10.30 10.40 3.5K
16:25 10.30 10.40 10.30 10.40 63.3K
16:35 10.30 10.30 10.30 10.30 50.9K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし