VisionWave Holdings Inc (VWAV)

BNIX
🏛️ アメリカ →
9.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.77 10.77 10.77 10.77 0.0M
2023-12-28 10.80 10.80 10.77 10.77 0.0M
2023-12-26 10.81 10.82 10.81 10.82 0.0M
2023-12-19 10.75 10.76 10.71 10.76 0.0M
2023-12-18 10.82 10.82 10.74 10.74 0.0M
2023-12-15 10.71 10.71 10.71 10.71 0.0M
2023-12-14 10.72 10.72 10.72 10.72 0.0M
2023-12-13 10.70 10.70 10.70 10.70 0.0M
2023-12-12 10.69 10.69 10.69 10.69 0.0M
2023-12-11 10.67 10.69 10.67 10.69 0.0M
2023-12-08 10.67 10.67 10.67 10.67 0.0M
2023-12-07 10.67 10.67 10.67 10.67 0.1M
2023-12-05 10.67 10.67 10.67 10.67 0.0M
2023-12-04 10.67 10.67 10.67 10.67 0.0M
2023-12-01 10.67 10.67 10.67 10.67 0.0M
2023-11-30 10.67 10.67 10.67 10.67 0.0M
2023-11-29 10.67 10.67 10.67 10.67 0.0M
2023-11-24 10.67 10.67 10.67 10.67 0.0M
2023-11-22 10.67 10.67 10.67 10.67 0.0M
2023-11-21 10.67 10.67 10.67 10.67 0.0M
2023-11-17 10.72 10.72 10.71 10.72 0.0M
2023-11-16 10.72 10.72 10.72 10.72 0.0M
2023-11-15 10.72 10.72 10.72 10.72 0.0M
2023-11-14 10.72 10.72 10.72 10.72 0.0M
2023-11-13 10.72 10.72 10.72 10.72 0.0M
2023-11-09 10.72 10.72 10.72 10.72 0.0M
2023-11-07 10.73 10.73 10.72 10.72 0.0M
2023-11-03 10.72 10.72 10.72 10.72 0.0M
2023-11-02 10.73 10.73 10.73 10.73 0.0M
2023-11-01 10.72 10.72 10.72 10.72 0.0M
2023-10-31 10.72 10.72 10.72 10.72 0.0M
2023-10-30 10.72 10.72 10.72 10.72 0.0M
2023-10-26 10.70 10.72 10.70 10.72 0.0M
2023-10-25 10.70 10.70 10.70 10.70 0.0M
2023-10-23 10.75 10.75 10.75 10.75 0.0M
2023-10-20 10.70 10.70 10.70 10.70 0.0M
2023-10-19 10.70 10.70 10.70 10.70 0.0M
2023-10-18 10.70 10.70 10.70 10.70 0.0M
2023-10-17 10.70 10.70 10.70 10.70 0.0M
2023-10-16 10.68 10.68 10.68 10.68 0.0M
2023-10-13 10.81 10.81 10.81 10.81 0.0M
2023-10-12 10.67 10.67 10.67 10.67 0.0M
2023-10-10 10.67 10.67 10.67 10.67 0.0M
2023-10-09 10.67 10.67 10.67 10.67 0.0M
2023-10-06 10.80 10.80 10.67 10.67 0.0M
2023-10-05 10.66 10.66 10.66 10.66 0.0M
2023-10-02 10.66 10.66 10.66 10.66 0.0M
2023-09-29 10.66 10.66 10.66 10.66 0.0M
2023-09-28 10.66 10.66 10.66 10.66 0.0M
2023-09-27 10.66 10.83 10.65 10.66 0.1M
2023-09-26 10.65 10.65 10.65 10.65 0.0M
2023-09-25 10.64 10.64 10.64 10.64 0.0M
2023-09-22 10.64 10.65 10.64 10.65 0.0M
2023-09-21 10.64 10.64 10.64 10.64 0.0M
2023-09-20 10.64 10.66 10.64 10.65 0.1M
2023-09-19 10.65 10.65 10.64 10.64 0.3M
2023-09-15 10.82 10.82 10.82 10.82 0.0M
2023-09-13 10.63 10.63 10.63 10.63 0.0M
2023-09-12 10.64 10.64 10.64 10.64 0.0M
2023-09-07 10.64 10.64 10.64 10.64 0.0M
2023-08-31 10.63 10.63 10.63 10.63 0.0M
2023-08-30 10.64 10.64 10.64 10.64 0.0M
2023-08-28 10.64 10.64 10.64 10.64 0.0M
2023-08-25 10.62 10.64 10.61 10.64 0.0M
2023-08-24 10.61 10.61 10.61 10.61 0.0M
2023-08-23 10.62 10.62 10.62 10.62 0.0M
2023-08-22 10.62 10.62 10.62 10.62 0.0M
2023-08-21 10.62 10.62 10.60 10.62 0.0M
2023-08-18 10.60 10.60 10.60 10.60 0.0M
2023-08-17 10.60 10.60 10.60 10.60 0.0M
2023-08-16 10.60 10.60 10.60 10.60 0.0M
2023-08-15 10.60 10.60 10.60 10.60 0.0M
2023-08-14 10.60 10.60 10.60 10.60 0.0M
2023-08-11 10.60 10.60 10.60 10.60 0.0M
2023-08-10 10.60 10.60 10.60 10.60 0.0M
2023-08-09 10.60 10.64 10.60 10.60 0.0M
2023-08-08 10.64 10.64 10.64 10.64 0.0M
2023-08-07 10.63 10.63 10.63 10.63 0.0M
2023-08-04 10.64 10.64 10.58 10.61 0.0M
2023-08-03 10.61 10.61 10.61 10.61 0.0M
2023-08-01 10.58 10.58 10.58 10.58 0.0M
2023-07-31 10.59 10.59 10.59 10.59 0.0M
2023-07-28 10.63 10.63 10.63 10.63 0.0M
2023-07-25 10.63 10.63 10.63 10.63 0.0M
2023-07-24 10.65 10.65 10.63 10.63 0.0M
2023-07-21 10.64 10.65 10.64 10.65 0.0M
2023-07-20 10.50 10.50 10.50 10.50 0.0M
2023-07-18 10.51 10.51 10.50 10.50 0.0M
2023-07-17 10.50 10.50 10.50 10.50 0.0M
2023-07-12 10.49 10.81 10.49 10.50 0.0M
2023-07-11 10.49 10.49 10.49 10.49 0.0M
2023-07-10 10.50 11.57 10.50 10.52 0.0M
2023-07-07 10.54 10.54 10.49 10.49 0.0M
2023-07-06 10.58 11.59 10.54 10.54 0.0M
2023-07-05 10.49 10.54 10.49 10.54 0.0M
2023-06-30 10.45 10.45 10.45 10.45 0.0M
2023-06-26 10.45 10.45 10.45 10.45 0.0M
2023-06-23 10.48 10.48 10.48 10.48 0.0M
2023-06-21 10.48 10.48 10.48 10.48 0.0M
2023-06-16 10.47 10.47 10.47 10.47 0.0M
2023-06-09 10.45 10.45 10.45 10.45 0.0M
2023-06-08 10.50 10.50 10.47 10.47 0.0M
2023-06-07 10.49 10.49 10.49 10.49 0.0M
2023-06-06 10.48 10.48 10.47 10.47 0.0M
2023-06-02 10.48 10.48 10.43 10.43 0.0M
2023-06-01 10.47 10.48 10.47 10.48 0.0M
2023-05-30 10.42 10.42 10.42 10.42 0.0M
2023-05-25 10.42 10.42 10.42 10.42 0.0M
2023-05-18 10.47 10.47 10.47 10.47 0.0M
2023-05-17 10.47 10.48 10.47 10.47 0.1M
2023-05-12 10.45 10.45 10.45 10.45 0.0M
2023-05-11 10.44 10.44 10.44 10.44 0.0M
2023-05-09 10.41 10.41 10.41 10.41 0.0M
2023-05-08 10.41 10.41 10.41 10.41 0.0M
2023-05-05 10.44 10.44 10.44 10.44 0.0M
2023-05-04 10.44 10.44 10.44 10.44 0.0M
2023-05-01 10.42 10.42 10.42 10.42 0.0M
2023-04-28 10.42 10.42 10.42 10.42 0.0M
2023-04-27 10.41 10.41 10.41 10.41 0.0M
2023-04-26 10.45 10.45 10.40 10.41 0.0M
2023-04-24 10.40 10.41 10.40 10.41 0.0M
2023-04-21 10.39 10.39 10.38 10.38 0.0M
2023-04-20 10.36 10.36 10.36 10.36 0.0M
2023-04-19 10.39 10.40 10.39 10.40 0.0M
2023-04-17 10.39 10.39 10.39 10.39 0.0M
2023-04-14 10.39 10.39 10.38 10.38 0.0M
2023-04-13 10.39 10.39 10.39 10.39 0.0M
2023-04-12 10.38 10.38 10.38 10.38 0.0M
2023-04-11 10.37 10.39 10.37 10.39 0.0M
2023-04-10 10.39 10.39 10.39 10.39 0.0M
2023-04-03 10.39 10.39 10.36 10.39 0.0M
2023-03-31 10.36 10.36 10.36 10.36 0.0M
2023-03-30 10.39 10.39 10.37 10.37 0.0M
2023-03-29 10.38 10.38 10.38 10.38 0.0M
2023-03-27 10.39 10.39 10.38 10.38 0.0M
2023-03-24 10.38 10.39 10.38 10.39 0.0M
2023-03-22 10.39 10.39 10.39 10.39 0.0M
2023-03-21 10.38 10.39 10.38 10.38 0.1M
2023-03-20 10.39 10.39 10.39 10.39 0.0M
2023-03-17 10.37 10.38 10.37 10.37 0.0M
2023-03-16 10.39 10.39 10.39 10.39 0.0M
2023-03-15 10.38 10.39 10.38 10.39 0.0M
2023-03-14 10.37 10.40 10.37 10.40 0.0M
2023-03-13 10.37 10.39 10.37 10.37 0.0M
2023-03-10 10.38 10.38 10.37 10.38 0.0M
2023-03-09 10.39 10.39 10.39 10.39 0.0M
2023-03-08 10.38 10.43 10.37 10.39 0.0M
2023-03-07 10.37 10.39 10.37 10.37 0.0M
2023-03-06 10.38 10.39 10.36 10.39 0.2M
2023-03-03 10.37 10.41 10.36 10.38 0.1M
2023-03-02 10.37 10.89 10.37 10.40 0.0M
2023-03-01 10.36 10.36 10.36 10.36 0.0M
2023-02-28 10.37 10.38 10.36 10.36 0.0M
2023-02-27 10.37 10.48 10.37 10.37 0.0M
2023-02-24 10.36 10.37 10.36 10.37 0.1M
2023-02-23 10.34 10.36 10.34 10.36 0.0M
2023-02-22 10.31 10.31 10.31 10.31 0.0M
2023-02-21 10.32 10.33 10.32 10.33 0.1M
2023-02-17 10.32 10.32 10.31 10.32 0.2M
2023-02-16 10.34 10.34 10.34 10.34 0.0M
2023-02-15 10.32 10.32 10.32 10.32 0.0M
2023-02-14 10.33 10.33 10.33 10.33 0.1M
2023-02-13 10.32 10.32 10.32 10.32 0.1M
2023-02-10 10.31 10.31 10.31 10.31 0.0M
2023-02-09 10.30 10.30 10.29 10.29 0.3M
2023-02-08 10.33 10.33 10.33 10.33 0.0M
2023-02-07 10.29 10.29 10.29 10.29 0.0M
2023-02-01 10.28 10.29 10.28 10.29 0.0M
2023-01-31 10.28 10.28 10.28 10.28 0.0M
2023-01-27 10.29 10.29 10.29 10.29 0.0M
2023-01-26 10.28 10.28 10.28 10.28 0.2M
2023-01-25 10.26 10.29 10.26 10.29 0.3M
2023-01-23 10.26 10.26 10.26 10.26 0.0M
2023-01-19 10.26 10.26 10.26 10.26 0.0M
2023-01-18 10.24 10.25 10.24 10.25 0.0M
2023-01-13 10.24 10.24 10.24 10.24 0.0M
2023-01-12 10.23 10.23 10.23 10.23 0.0M
2023-01-11 10.24 10.25 10.24 10.24 0.0M
2023-01-10 10.24 10.25 10.24 10.25 0.1M
2023-01-09 10.24 10.24 10.24 10.24 0.0M
2023-01-06 10.60 10.60 10.23 10.24 0.4M
2023-01-05 10.21 10.21 10.21 10.21 0.0M
2023-01-04 10.20 10.21 10.20 10.21 0.0M
2023-01-03 10.16 10.20 10.16 10.18 0.2M