102.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.50 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2024-12-30 | 93.50 | 95.00 | 92.51 | 93.50 | 0.1M |
| 2024-12-27 | 93.50 | 94.80 | 92.00 | 92.00 | 0.0M |
| 2024-12-24 | 93.50 | 95.00 | 93.14 | 93.50 | 0.1M |
| 2024-12-23 | 93.50 | 95.00 | 92.00 | 93.50 | 0.1M |
| 2024-12-20 | 94.00 | 95.00 | 93.00 | 93.50 | 0.1M |
| 2024-12-19 | 94.50 | 96.00 | 92.00 | 94.00 | 0.0M |
| 2024-12-18 | 94.50 | 96.00 | 90.20 | 92.00 | 0.1M |
| 2024-12-17 | 96.50 | 98.00 | 92.00 | 92.50 | 0.1M |
| 2024-12-16 | 96.50 | 98.00 | 95.00 | 96.50 | 0.2M |
| 2024-12-13 | 96.50 | 96.89 | 93.20 | 96.50 | 0.1M |
| 2024-12-12 | 98.00 | 98.00 | 95.00 | 96.50 | 0.1M |
| 2024-12-11 | 98.00 | 98.60 | 96.00 | 98.00 | 0.1M |
| 2024-12-10 | 98.50 | 100.00 | 95.00 | 98.00 | 0.1M |
| 2024-12-09 | 98.50 | 99.68 | 97.00 | 98.50 | 0.1M |
| 2024-12-06 | 97.00 | 100.00 | 96.11 | 97.00 | 0.1M |
| 2024-12-05 | 99.00 | 100.00 | 96.00 | 97.00 | 0.2M |
| 2024-12-04 | 99.00 | 99.33 | 97.36 | 99.00 | 0.1M |
| 2024-12-03 | 99.50 | 100.68 | 98.20 | 99.50 | 0.1M |
| 2024-12-02 | 99.50 | 100.38 | 98.00 | 99.50 | 0.0M |
| 2024-11-29 | 98.50 | 100.97 | 98.00 | 99.50 | 0.1M |
| 2024-11-28 | 99.00 | 100.00 | 96.25 | 98.50 | 0.2M |
| 2024-11-27 | 99.50 | 98.90 | 97.00 | 99.00 | 0.1M |
| 2024-11-26 | 99.00 | 99.40 | 95.00 | 97.60 | 0.3M |
| 2024-11-25 | 101.00 | 104.00 | 98.33 | 99.00 | 0.3M |
| 2024-11-22 | 101.50 | 102.00 | 100.00 | 101.00 | 4.2M |
| 2024-11-21 | 104.00 | 103.22 | 100.00 | 101.50 | 0.0M |
| 2024-11-20 | 104.50 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2024-11-19 | 104.50 | 105.00 | 103.00 | 104.50 | 0.0M |
| 2024-11-18 | 105.00 | 106.00 | 102.50 | 104.50 | 0.0M |
| 2024-11-15 | 105.00 | 106.20 | 103.86 | 105.00 | 0.0M |
| 2024-11-14 | 105.00 | 107.00 | 103.84 | 105.00 | 0.0M |
| 2024-11-13 | 104.50 | 107.00 | 105.00 | 105.00 | 0.1M |
| 2024-11-12 | 107.50 | 108.00 | 105.00 | 104.50 | 0.1M |
| 2024-11-11 | 106.50 | 109.95 | 105.00 | 107.00 | 0.1M |
| 2024-11-08 | 108.50 | 108.00 | 105.00 | 106.50 | 0.1M |
| 2024-11-07 | 109.50 | 110.75 | 107.00 | 108.50 | 1.1M |
| 2024-11-06 | 109.50 | 110.75 | 108.16 | 109.50 | 0.0M |
| 2024-11-05 | 109.50 | 109.09 | 108.15 | 109.50 | 0.0M |
| 2024-11-04 | 109.50 | 109.44 | 107.00 | 109.50 | 0.0M |
| 2024-11-01 | 110.00 | 112.00 | 107.75 | 109.50 | 0.2M |
| 2024-10-31 | 110.00 | 110.96 | 108.00 | 110.00 | 0.0M |
| 2024-10-30 | 107.50 | 112.00 | 107.00 | 111.00 | 0.4M |
| 2024-10-29 | 107.50 | 110.00 | 105.00 | 107.50 | 0.1M |
| 2024-10-28 | 107.00 | 110.00 | 105.00 | 107.50 | 0.1M |
| 2024-10-25 | 105.00 | 110.00 | 104.47 | 107.00 | 0.1M |
| 2024-10-24 | 105.00 | 105.70 | 104.57 | 105.00 | 0.0M |
| 2024-10-23 | 103.50 | 106.89 | 103.21 | 105.00 | 0.2M |
| 2024-10-22 | 102.50 | 105.00 | 100.00 | 104.00 | 0.1M |
| 2024-10-21 | 102.50 | 105.00 | 100.25 | 101.00 | 0.2M |
| 2024-10-18 | 102.50 | 104.95 | 100.00 | 102.50 | 0.2M |
| 2024-10-17 | 102.50 | 105.00 | 100.68 | 102.50 | 0.1M |
| 2024-10-16 | 102.50 | 105.00 | 100.92 | 102.50 | 0.1M |
| 2024-10-15 | 101.00 | 103.00 | 100.30 | 102.50 | 0.1M |
| 2024-10-14 | 103.00 | 104.00 | 98.10 | 102.00 | 0.1M |
| 2024-10-11 | 105.50 | 106.00 | 101.37 | 103.00 | 0.1M |
| 2024-10-10 | 107.50 | 110.00 | 103.26 | 105.50 | 0.1M |
| 2024-10-09 | 107.50 | 110.00 | 104.10 | 107.50 | 0.1M |
| 2024-10-08 | 108.50 | 110.00 | 105.00 | 107.50 | 2.1M |
| 2024-10-07 | 108.00 | 109.94 | 106.00 | 109.00 | 0.1M |
| 2024-10-04 | 108.00 | 110.00 | 106.00 | 108.00 | 0.1M |
| 2024-10-03 | 111.50 | 112.00 | 105.00 | 108.00 | 0.2M |
| 2024-10-02 | 118.50 | 115.50 | 110.00 | 111.50 | 0.1M |
| 2024-10-01 | 115.00 | 122.00 | 113.68 | 118.50 | 0.2M |
| 2024-09-30 | 111.50 | 120.00 | 111.36 | 115.00 | 0.2M |
| 2024-09-27 | 106.50 | 109.90 | 105.00 | 108.50 | 0.1M |
| 2024-09-26 | 110.50 | 113.00 | 105.00 | 106.50 | 0.1M |
| 2024-09-25 | 110.50 | 110.60 | 108.00 | 110.50 | 0.1M |
| 2024-09-24 | 112.50 | 112.30 | 109.33 | 110.50 | 0.1M |
| 2024-09-23 | 108.50 | 114.00 | 107.75 | 112.50 | 0.1M |
| 2024-09-20 | 108.50 | 110.00 | 107.00 | 108.50 | 0.1M |
| 2024-09-19 | 110.50 | 114.00 | 108.35 | 108.50 | 0.1M |
| 2024-09-18 | 110.50 | 112.45 | 107.00 | 110.50 | 0.0M |
| 2024-09-17 | 111.00 | 115.00 | 109.22 | 110.50 | 0.0M |
| 2024-09-16 | 109.00 | 113.25 | 107.00 | 111.00 | 0.0M |
| 2024-09-13 | 110.00 | 109.60 | 107.00 | 109.00 | 0.0M |
| 2024-09-12 | 107.50 | 112.00 | 108.55 | 110.00 | 0.2M |
| 2024-09-11 | 111.50 | 113.00 | 107.00 | 108.50 | 0.1M |
| 2024-09-10 | 113.50 | 113.95 | 110.00 | 111.50 | 0.1M |
| 2024-09-09 | 117.50 | 120.00 | 112.10 | 113.00 | 0.2M |
| 2024-09-06 | 117.50 | 118.44 | 115.25 | 117.50 | 0.1M |
| 2024-09-05 | 117.50 | 120.00 | 116.60 | 117.50 | 0.0M |
| 2024-09-04 | 122.50 | 122.45 | 115.25 | 117.50 | 0.1M |
| 2024-09-03 | 121.50 | 125.00 | 118.75 | 122.50 | 1.1M |
| 2024-09-02 | 121.50 | 122.00 | 118.00 | 121.50 | 0.0M |
| 2024-08-30 | 123.50 | 127.00 | 120.00 | 121.50 | 0.0M |
| 2024-08-29 | 123.50 | 126.75 | 121.96 | 123.50 | 0.0M |
| 2024-08-28 | 123.50 | 127.00 | 120.00 | 123.50 | 0.0M |
| 2024-08-27 | 121.00 | 127.40 | 119.36 | 123.50 | 0.1M |
| 2024-08-23 | 121.00 | 121.60 | 118.56 | 121.00 | 0.0M |
| 2024-08-22 | 121.00 | 123.70 | 118.50 | 121.00 | 0.1M |
| 2024-08-21 | 118.50 | 123.00 | 117.18 | 121.00 | 0.0M |
| 2024-08-20 | 118.50 | 119.80 | 117.18 | 118.50 | 0.0M |
| 2024-08-19 | 122.00 | 125.00 | 117.50 | 118.50 | 0.1M |
| 2024-08-16 | 126.00 | 127.99 | 119.00 | 122.00 | 0.2M |
| 2024-08-15 | 120.00 | 129.00 | 120.00 | 126.00 | 0.1M |
| 2024-08-14 | 122.50 | 125.00 | 118.00 | 120.00 | 0.0M |
| 2024-08-13 | 120.00 | 125.00 | 119.36 | 122.50 | 0.1M |
| 2024-08-12 | 120.00 | 125.00 | 115.00 | 115.00 | 0.2M |
| 2024-08-09 | 117.50 | 123.50 | 118.63 | 120.00 | 0.0M |
| 2024-08-08 | 121.00 | 125.00 | 115.00 | 117.50 | 0.1M |
| 2024-08-07 | 121.00 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2024-08-06 | 121.00 | 125.00 | 118.60 | 122.50 | 0.1M |
| 2024-08-05 | 124.00 | 125.00 | 115.00 | 116.50 | 0.1M |
| 2024-08-02 | 123.50 | 126.00 | 121.00 | 124.00 | 0.1M |
| 2024-08-01 | 132.50 | 135.00 | 122.80 | 123.50 | 0.3M |
| 2024-07-31 | 131.50 | 140.00 | 130.00 | 132.50 | 0.3M |
| 2024-07-30 | 143.50 | 146.00 | 130.00 | 132.00 | 0.4M |
| 2024-07-29 | 144.50 | 150.00 | 141.00 | 150.00 | 0.1M |
| 2024-07-26 | 143.50 | 147.00 | 140.07 | 144.50 | 0.1M |
| 2024-07-25 | 145.00 | 150.00 | 141.51 | 143.50 | 0.1M |
| 2024-07-24 | 145.00 | 147.45 | 143.66 | 145.00 | 0.0M |
| 2024-07-23 | 145.00 | 146.74 | 143.66 | 145.00 | 0.1M |
| 2024-07-22 | 147.50 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2024-07-19 | 145.00 | 150.00 | 144.22 | 147.50 | 0.1M |
| 2024-07-18 | 145.00 | 149.50 | 142.00 | 145.00 | 3.5M |
| 2024-07-17 | 145.00 | 149.49 | 140.00 | 145.00 | 0.0M |
| 2024-07-16 | 145.00 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2024-07-15 | 144.00 | 149.00 | 140.78 | 145.00 | 2.9M |
| 2024-07-12 | 142.50 | 148.00 | 140.25 | 148.00 | 0.9M |
| 2024-07-11 | 142.50 | 143.74 | 141.58 | 142.50 | 0.0M |
| 2024-07-10 | 142.50 | 144.00 | 141.50 | 142.50 | 0.5M |
| 2024-07-09 | 145.00 | 150.00 | 140.00 | 142.50 | 0.1M |
| 2024-07-08 | 144.00 | 150.00 | 141.16 | 145.00 | 0.0M |
| 2024-07-05 | 144.00 | 145.50 | 142.84 | 144.00 | 0.0M |
| 2024-07-04 | 142.50 | 148.00 | 142.84 | 144.00 | 0.1M |
| 2024-07-03 | 144.00 | 145.58 | 142.50 | 142.50 | 0.2M |
| 2024-07-02 | 143.50 | 146.00 | 142.49 | 144.00 | 0.1M |
| 2024-07-01 | 145.00 | 150.00 | 141.00 | 143.50 | 0.1M |
| 2024-06-28 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-06-27 | 145.00 | 148.45 | 141.55 | 145.00 | 0.0M |
| 2024-06-26 | 145.00 | 148.00 | 143.61 | 145.00 | 0.0M |
| 2024-06-25 | 145.00 | 148.45 | 143.60 | 145.00 | 0.0M |
| 2024-06-24 | 141.00 | 150.00 | 143.08 | 145.00 | 0.1M |
| 2024-06-21 | 141.00 | 144.77 | 138.50 | 141.00 | 0.0M |
| 2024-06-20 | 141.00 | 144.92 | 137.24 | 141.00 | 0.1M |
| 2024-06-19 | 137.50 | 145.00 | 135.00 | 141.00 | 0.1M |
| 2024-06-18 | 133.50 | 139.00 | 130.00 | 137.50 | 0.1M |
| 2024-06-17 | 133.50 | 137.00 | 130.00 | 133.50 | 0.0M |
| 2024-06-14 | 133.50 | 136.84 | 133.00 | 133.50 | 0.0M |
| 2024-06-13 | 133.50 | 137.00 | 130.00 | 133.50 | 0.1M |
| 2024-06-12 | 133.50 | 137.00 | 132.03 | 133.50 | 0.1M |
| 2024-06-11 | 134.00 | 135.00 | 131.11 | 133.50 | 0.2M |
| 2024-06-10 | 134.00 | 135.00 | 130.00 | 134.00 | 0.1M |
| 2024-06-07 | 136.00 | 140.00 | 130.00 | 134.00 | 0.1M |
| 2024-06-06 | 136.00 | 143.00 | 133.00 | 143.00 | 0.0M |
| 2024-06-05 | 137.50 | 139.40 | 134.10 | 136.00 | 0.1M |
| 2024-06-04 | 134.00 | 139.99 | 135.00 | 137.50 | 0.1M |
| 2024-06-03 | 136.00 | 138.00 | 131.70 | 134.00 | 0.9M |
| 2024-05-31 | 136.00 | 140.00 | 133.20 | 136.00 | 0.1M |
| 2024-05-30 | 132.50 | 139.82 | 131.78 | 136.00 | 0.1M |
| 2024-05-29 | 130.00 | 133.00 | 129.00 | 132.50 | 0.0M |
| 2024-05-28 | 131.50 | 133.00 | 127.00 | 130.00 | 3.6M |
| 2024-05-24 | 129.50 | 132.40 | 130.03 | 131.50 | 0.1M |
| 2024-05-23 | 130.50 | 133.00 | 126.00 | 129.50 | 0.2M |
| 2024-05-22 | 130.50 | 131.50 | 128.00 | 130.50 | 0.0M |
| 2024-05-21 | 130.50 | 131.50 | 128.49 | 130.50 | 0.2M |
| 2024-05-20 | 129.00 | 135.00 | 129.05 | 130.00 | 0.2M |
| 2024-05-17 | 120.50 | 131.74 | 121.27 | 129.00 | 0.3M |
| 2024-05-16 | 121.50 | 122.90 | 120.03 | 120.50 | 0.1M |
| 2024-05-15 | 122.50 | 122.97 | 120.00 | 121.50 | 0.1M |
| 2024-05-14 | 122.50 | 123.55 | 121.00 | 122.50 | 0.1M |
| 2024-05-13 | 123.50 | 126.50 | 120.50 | 122.50 | 0.1M |
| 2024-05-10 | 122.50 | 125.00 | 120.00 | 123.50 | 0.1M |
| 2024-05-09 | 122.50 | 125.00 | 120.50 | 122.50 | 0.1M |
| 2024-05-08 | 122.50 | 123.70 | 120.00 | 122.50 | 0.0M |
| 2024-05-07 | 122.50 | 124.95 | 120.00 | 123.00 | 0.0M |
| 2024-05-03 | 123.50 | 125.00 | 120.00 | 121.50 | 0.1M |
| 2024-05-02 | 123.50 | 123.38 | 122.00 | 123.50 | 0.1M |
| 2024-05-01 | 124.50 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2024-04-30 | 124.50 | 126.90 | 123.00 | 124.50 | 0.0M |
| 2024-04-29 | 124.50 | 126.95 | 122.00 | 124.50 | 0.1M |
| 2024-04-26 | 125.50 | 127.95 | 122.00 | 124.50 | 0.1M |
| 2024-04-25 | 125.50 | 127.60 | 122.23 | 124.00 | 0.1M |
| 2024-04-24 | 124.50 | 129.00 | 123.00 | 125.50 | 0.0M |
| 2024-04-23 | 124.00 | 128.99 | 123.00 | 124.50 | 0.1M |
| 2024-04-22 | 124.00 | 127.92 | 120.00 | 124.00 | 0.1M |
| 2024-04-19 | 124.00 | 128.00 | 123.11 | 125.00 | 0.0M |
| 2024-04-18 | 122.50 | 127.88 | 120.00 | 124.00 | 0.1M |
| 2024-04-17 | 127.00 | 129.00 | 121.04 | 122.50 | 0.1M |
| 2024-04-16 | 123.50 | 129.00 | 122.70 | 127.00 | 0.4M |
| 2024-04-15 | 126.50 | 130.00 | 121.00 | 123.50 | 0.4M |
| 2024-04-12 | 121.50 | 129.80 | 120.00 | 127.00 | 0.2M |
| 2024-04-11 | 121.50 | 122.00 | 120.00 | 120.00 | 0.4M |
| 2024-04-10 | 116.00 | 125.00 | 115.02 | 121.50 | 1.3M |
| 2024-04-09 | 118.00 | 121.29 | 115.00 | 116.00 | 0.5M |
| 2024-04-08 | 110.00 | 126.43 | 108.00 | 118.00 | 1.7M |
| 2024-04-05 | 102.00 | 110.00 | 102.15 | 107.00 | 0.2M |
| 2024-04-04 | 102.00 | 104.00 | 101.33 | 102.00 | 0.3M |
| 2024-04-03 | 100.00 | 102.79 | 98.00 | 102.00 | 0.2M |
| 2024-04-02 | 104.50 | 104.25 | 100.00 | 100.00 | 0.3M |
| 2024-03-28 | 105.00 | 108.00 | 102.00 | 103.50 | 0.1M |
| 2024-03-27 | 103.50 | 107.90 | 103.00 | 105.00 | 0.1M |
| 2024-03-26 | 99.00 | 105.40 | 98.35 | 103.50 | 0.2M |
| 2024-03-25 | 99.50 | 100.00 | 98.00 | 99.00 | 0.7M |
| 2024-03-22 | 101.50 | 102.00 | 98.90 | 99.50 | 0.2M |
| 2024-03-21 | 103.50 | 103.00 | 100.00 | 101.50 | 0.1M |
| 2024-03-20 | 106.00 | 105.50 | 102.00 | 103.50 | 0.1M |
| 2024-03-19 | 108.00 | 110.00 | 105.00 | 106.00 | 0.1M |
| 2024-03-18 | 103.50 | 112.00 | 103.64 | 108.00 | 0.2M |
| 2024-03-15 | 103.50 | 105.00 | 102.00 | 103.50 | 0.1M |
| 2024-03-14 | 99.50 | 104.35 | 100.13 | 103.50 | 0.2M |
| 2024-03-13 | 96.10 | 100.45 | 95.35 | 99.50 | 0.4M |
| 2024-03-12 | 97.00 | 97.00 | 95.00 | 96.10 | 0.2M |
| 2024-03-11 | 97.00 | 98.00 | 96.00 | 96.00 | 0.2M |
| 2024-03-08 | 95.60 | 98.00 | 95.20 | 97.00 | 0.3M |
| 2024-03-07 | 96.50 | 97.00 | 95.20 | 95.60 | 0.4M |
| 2024-03-06 | 99.50 | 97.60 | 96.00 | 96.50 | 0.1M |
| 2024-03-05 | 100.50 | 101.97 | 96.00 | 97.50 | 0.2M |
| 2024-03-04 | 100.00 | 101.75 | 99.00 | 100.50 | 0.1M |
| 2024-03-01 | 102.00 | 104.00 | 99.05 | 100.00 | 0.1M |
| 2024-02-29 | 102.50 | 104.00 | 100.50 | 102.00 | 0.1M |
| 2024-02-28 | 101.00 | 104.39 | 100.51 | 102.50 | 0.1M |
| 2024-02-27 | 103.50 | 103.50 | 99.20 | 101.00 | 0.1M |
| 2024-02-26 | 106.00 | 108.00 | 100.60 | 103.50 | 0.2M |
| 2024-02-23 | 106.00 | 107.40 | 102.00 | 106.00 | 0.1M |
| 2024-02-22 | 107.50 | 107.40 | 103.00 | 106.00 | 0.2M |
| 2024-02-21 | 112.00 | 114.00 | 106.23 | 108.00 | 0.1M |
| 2024-02-20 | 110.00 | 115.00 | 108.00 | 112.00 | 0.0M |
| 2024-02-19 | 112.50 | 115.00 | 108.55 | 110.00 | 0.1M |
| 2024-02-16 | 114.50 | 117.00 | 110.00 | 112.50 | 0.1M |
| 2024-02-15 | 108.00 | 120.00 | 108.26 | 114.50 | 0.3M |
| 2024-02-14 | 109.00 | 110.00 | 106.00 | 108.00 | 0.2M |
| 2024-02-13 | 98.50 | 109.50 | 97.00 | 109.50 | 0.9M |
| 2024-02-12 | 101.50 | 102.97 | 98.40 | 99.20 | 0.2M |
| 2024-02-09 | 103.00 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2024-02-08 | 106.00 | 106.27 | 98.20 | 103.00 | 0.2M |
| 2024-02-07 | 107.50 | 108.00 | 105.20 | 106.00 | 0.1M |
| 2024-02-06 | 107.50 | 108.75 | 106.00 | 107.50 | 0.2M |
| 2024-02-05 | 107.50 | 109.00 | 106.00 | 107.50 | 0.2M |
| 2024-02-02 | 107.50 | 109.00 | 106.90 | 107.50 | 0.4M |
| 2024-02-01 | 103.50 | 109.00 | 102.00 | 109.00 | 0.5M |
| 2024-01-31 | 101.00 | 105.00 | 98.00 | 104.00 | 0.2M |
| 2024-01-30 | 102.50 | 104.00 | 97.00 | 101.50 | 0.4M |
| 2024-01-29 | 104.00 | 103.90 | 98.00 | 102.50 | 0.7M |
| 2024-01-26 | 103.00 | 105.00 | 101.13 | 102.50 | 0.4M |
| 2024-01-25 | 105.00 | 106.00 | 102.23 | 103.00 | 0.2M |
| 2024-01-24 | 109.00 | 109.25 | 103.20 | 105.00 | 0.4M |
| 2024-01-23 | 112.50 | 112.60 | 108.25 | 109.00 | 0.5M |
| 2024-01-22 | 111.50 | 114.25 | 110.75 | 112.00 | 0.7M |
| 2024-01-19 | 107.00 | 114.00 | 104.75 | 114.00 | 2.2M |
| 2024-01-18 | 127.50 | 135.00 | 102.55 | 108.00 | 3.8M |
| 2024-01-17 | 182.50 | 183.80 | 173.00 | 182.50 | 0.2M |
| 2024-01-16 | 182.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2024-01-15 | 182.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2024-01-12 | 182.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2024-01-11 | 189.00 | 189.00 | 180.50 | 182.50 | 0.1M |
| 2024-01-10 | 187.50 | 193.00 | 185.00 | 189.00 | 0.1M |
| 2024-01-09 | 192.50 | 195.00 | 185.95 | 187.50 | 0.1M |
| 2024-01-08 | 193.50 | 197.00 | 190.00 | 192.50 | 0.1M |
| 2024-01-05 | 198.50 | 202.00 | 192.50 | 195.00 | 0.1M |
| 2024-01-04 | 199.50 | 200.00 | 197.20 | 198.50 | 0.0M |
| 2024-01-03 | 205.00 | 205.50 | 196.55 | 199.50 | 0.1M |
| 2024-01-02 | 205.00 | 210.00 | 202.00 | 206.00 | 0.1M |