Bango Plc (BGO)

BGO
🏛️ イギリス →
98.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 64.90 64.90 64.90 64.90 7.2K
08:12 64.90 64.90 63.20 63.20 16.4K
08:33 64.75 64.75 64.75 64.75 3.1K
08:36 65.00 65.00 65.00 65.00 0.2K
08:44 64.75 64.75 64.75 64.75 0.8K
08:46 63.22 63.22 63.22 63.22 0.9K
08:48 61.50 61.50 61.50 61.50 21.9K
08:53 64.00 64.00 64.00 64.00 3.1K
08:54 64.00 64.00 64.00 64.00 0.5K
09:00 63.06 63.98 63.06 63.98 0.8K
09:15 63.06 63.06 63.06 63.06 1.5K
09:16 63.98 63.98 63.98 63.98 0.2K
09:21 63.95 63.95 63.95 63.95 0.8K
09:23 63.06 63.06 63.06 63.06 0.5K
09:33 63.00 63.00 63.00 63.00 0.8K
09:35 63.95 63.95 63.95 63.95 0.0K
09:43 63.75 63.75 63.75 63.75 3.0K
09:52 63.72 63.72 63.72 63.72 2.5K
10:04 63.72 63.72 63.72 63.72 3.1K
10:21 63.72 63.72 63.72 63.72 0.0K
10:41 63.72 63.72 63.72 63.72 31.4K
10:42 65.00 65.00 65.00 65.00 0.0K
11:15 66.45 66.45 66.45 66.45 0.0K
11:16 66.45 66.45 66.45 66.45 0.0K
11:17 66.45 66.45 66.45 66.45 0.0K
11:31 63.95 63.95 63.95 63.95 1.6K
11:32 63.95 63.95 63.95 63.95 6.7K
11:38 64.74 64.74 64.74 64.74 1.5K
12:03 64.74 64.74 64.74 64.74 0.1K
12:17 64.74 64.74 63.00 63.00 0.8K
12:21 64.74 64.74 64.74 64.74 0.5K
13:02 65.40 65.40 65.40 65.40 3.0K
13:21 65.90 65.90 65.90 65.90 0.7K
14:04 65.90 65.90 65.90 65.90 0.5K
15:20 66.35 66.35 66.35 66.35 3.0K
15:25 66.45 66.45 66.45 66.45 1.5K
15:44 66.45 66.45 66.45 66.45 0.1K
16:20 66.00 66.00 66.00 66.00 5.0K
16:28 66.00 66.00 66.00 66.00 1.8K
16:35 66.00 66.00 66.00 66.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし