Bango Plc (BGO)

BGO
🏛️ イギリス →
94.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 98.98 98.98 98.13 98.13 2.5K
08:07 98.00 98.00 98.00 98.00 9.3K
08:13 99.98 99.98 99.98 99.98 0.0K
08:24 98.04 98.04 98.04 98.04 5.0K
08:59 99.40 99.40 99.40 99.40 5.0K
09:15 99.35 99.35 99.35 99.35 0.0K
09:26 99.35 99.35 99.35 99.35 4.0K
09:29 99.40 99.40 99.40 99.40 3.5K
09:34 98.04 98.04 98.04 98.04 1.4K
10:00 99.35 99.35 99.35 99.35 0.1K
10:24 99.25 99.25 99.25 99.25 0.2K
10:49 99.35 99.35 99.35 99.35 0.2K
10:57 98.04 98.04 98.04 98.04 1.3K
11:01 98.00 98.00 98.00 98.00 3.2K
11:07 99.20 99.20 99.20 99.20 8.7K
11:18 98.98 98.98 98.98 98.98 8.1K
11:41 98.10 98.10 98.10 98.10 2.6K
11:42 98.90 98.90 98.90 98.90 1.0K
11:45 98.16 98.16 98.16 98.16 0.2K
11:52 98.90 98.90 98.90 98.90 2.0K
12:10 98.16 98.16 98.16 98.16 2.0K
12:24 98.16 98.16 98.16 98.16 3.5K
13:20 98.90 98.90 98.90 98.90 5.5K
13:34 98.29 98.29 98.29 98.29 3.0K
13:35 98.29 98.29 98.29 98.29 2.0K
13:45 100.00 100.00 100.00 100.00 0.4K
13:53 100.00 100.00 100.00 100.00 5.0K
13:54 100.00 100.00 100.00 100.00 3.0K
13:57 98.00 98.00 98.00 98.00 12.0K
13:58 98.50 98.50 98.50 98.50 2.6K
14:02 99.99 99.99 99.99 99.99 0.6K
14:03 98.50 98.50 98.50 98.50 0.3K
14:05 99.99 99.99 99.99 99.99 0.3K
14:11 98.54 98.54 98.54 98.54 0.5K
14:36 98.55 98.55 98.55 98.55 0.5K
14:37 99.99 99.99 99.99 99.99 4.5K
14:48 101.00 101.00 101.00 101.00 0.0K
15:02 100.00 100.00 100.00 100.00 0.7K
15:03 100.00 100.00 98.58 98.58 3.1K
15:06 99.36 99.36 99.36 99.36 1.4K
15:30 98.50 98.50 98.50 98.50 3.1K
15:36 98.66 98.66 98.66 98.66 0.5K
15:46 98.68 98.68 98.68 98.68 2.4K
16:13 99.36 99.36 99.36 99.36 0.2K
16:18 98.68 98.68 98.68 98.68 0.5K
16:35 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし