Bango Plc (BGO)

BGO
🏛️ イギリス →
96.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 97.40 97.40 97.40 97.40 2.1K
08:05 97.35 97.35 97.35 97.35 0.7K
08:11 97.30 97.30 97.30 97.30 0.8K
08:25 98.00 98.00 98.00 98.00 0.0K
08:32 97.20 97.20 97.20 97.20 2.5K
09:55 97.20 97.20 97.20 97.20 9.8K
10:08 97.96 97.96 97.96 97.96 10.2K
10:10 97.55 97.55 97.55 97.55 10.0K
10:12 97.88 97.88 97.88 97.88 5.0K
10:13 97.75 97.75 97.75 97.75 1.5K
10:23 96.65 96.65 96.65 96.65 1.0K
10:24 98.00 98.00 98.00 98.00 5.0K
10:25 97.75 97.75 97.75 97.75 2.5K
10:28 98.00 98.00 98.00 98.00 2.0K
10:30 99.00 99.00 99.00 99.00 5.0K
10:34 97.55 99.68 97.55 99.68 27.2K
10:36 99.25 99.25 99.25 99.25 0.5K
10:42 97.67 97.67 97.67 97.67 4.9K
10:52 99.25 99.25 99.25 99.25 0.1K
10:59 99.25 99.25 99.25 99.25 0.1K
11:16 99.00 99.00 99.00 99.00 3.0K
11:20 99.40 99.40 99.40 99.40 10.1K
11:21 99.95 99.95 99.95 99.95 0.2K
11:24 99.95 99.95 99.95 99.95 10.0K
11:25 100.00 100.00 100.00 100.00 10.0K
11:28 100.90 100.90 100.90 100.90 11.0K
11:29 100.00 100.00 99.98 99.98 2.6K
11:30 99.16 99.16 99.16 99.16 2.0K
11:35 99.25 99.29 99.25 99.29 7.2K
11:36 99.25 99.25 99.25 99.25 10.0K
11:38 100.73 100.73 100.73 100.73 2.0K
11:41 100.73 100.73 100.73 100.73 1.4K
12:03 100.73 100.73 100.73 100.73 2.0K
12:39 100.55 100.55 100.55 100.55 0.6K
12:55 100.55 100.55 100.55 100.55 1.8K
13:15 99.31 99.31 99.31 99.31 2.5K
13:18 99.00 99.00 99.00 99.00 5.0K
13:40 100.00 100.00 100.00 100.00 10.0K
13:51 100.00 100.00 100.00 100.00 0.1K
13:52 100.44 100.44 100.44 100.44 1.2K
14:00 100.44 100.44 100.44 100.44 1.5K
14:04 100.44 100.44 100.44 100.44 4.2K
14:15 99.00 99.00 99.00 99.00 2.1K
14:34 101.00 101.00 101.00 101.00 0.0K
14:36 101.00 101.00 101.00 101.00 5.6K
14:37 101.45 102.00 101.45 102.00 8.5K
14:39 101.70 101.70 101.70 101.70 2.0K
14:46 100.55 100.55 100.55 100.55 1.0K
14:59 101.98 101.98 101.98 101.98 0.0K
15:09 101.98 102.00 101.98 102.00 9.0K
15:10 102.00 102.00 102.00 102.00 2.0K
15:13 103.67 103.67 103.67 103.67 0.0K
15:14 101.00 101.00 101.00 101.00 1.0K
15:21 103.45 103.45 103.45 103.45 4.1K
15:35 101.76 101.76 101.76 101.76 1.0K
15:49 103.30 103.30 103.30 103.30 1.0K
15:51 103.27 103.27 103.27 103.27 3.9K
16:02 103.27 103.27 103.27 103.27 0.0K
16:05 102.16 102.16 102.16 102.16 2.0K
16:13 103.27 103.27 103.27 103.27 1.0K
16:15 102.16 102.16 102.16 102.16 4.0K
16:35 104.00 104.00 104.00 104.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし