Banco Macro SA B ADR (BMA)

BMA
🏛️ アメリカ →
44.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.82 58.82 58.82 58.82 3.8K
09:31 58.82 58.82 58.82 58.82 0.8K
09:32 58.37 58.37 58.37 58.37 0.2K
09:36 58.01 58.01 58.01 58.01 1.1K
09:37 57.97 57.97 57.97 57.97 0.3K
09:38 57.74 57.74 57.74 57.74 0.4K
09:39 58.32 58.32 57.82 57.82 0.4K
09:40 58.23 58.57 58.23 58.57 1.4K
09:41 57.73 57.73 57.73 57.73 0.5K
09:42 57.92 57.92 57.92 57.92 0.7K
09:43 57.79 57.81 57.79 57.81 0.5K
09:46 57.77 57.77 57.77 57.77 0.8K
09:48 58.09 58.11 57.78 58.11 0.9K
09:49 58.00 58.00 58.00 58.00 0.3K
09:51 58.06 58.06 58.06 58.06 0.2K
09:52 58.36 58.36 58.31 58.31 1.4K
09:53 58.39 58.39 58.39 58.39 0.9K
09:54 58.39 58.39 58.39 58.39 0.1K
09:56 58.41 58.41 58.21 58.21 0.8K
09:57 58.42 58.42 58.42 58.42 0.2K
09:59 58.45 58.70 58.45 58.70 0.8K
10:00 58.60 58.94 58.60 58.94 0.9K
10:01 58.43 58.43 58.12 58.12 2.5K
10:02 58.19 58.19 57.92 57.92 4.4K
10:06 57.91 58.05 57.91 57.97 5.6K
10:07 58.00 58.01 57.95 57.95 1.9K
10:08 57.96 58.19 57.96 58.19 1.4K
10:09 58.26 58.26 58.26 58.26 2.0K
10:13 58.08 58.08 58.08 58.08 0.4K
10:14 58.16 58.16 58.16 58.16 0.7K
10:17 58.06 58.06 58.06 58.06 0.4K
10:18 57.97 57.97 57.97 57.97 1.3K
10:21 57.86 57.86 57.86 57.86 0.7K
10:23 57.84 57.98 57.69 57.98 0.5K
10:24 58.21 58.21 58.21 58.21 0.8K
10:25 58.05 58.06 58.05 58.06 0.5K
10:26 58.10 58.10 58.10 58.10 1.7K
10:28 58.02 58.29 58.02 58.02 1.7K
10:29 58.12 58.12 57.72 57.72 5.6K
10:30 58.04 58.04 58.04 58.04 0.7K
10:34 58.02 58.40 58.02 58.40 4.4K
10:36 58.55 58.55 58.32 58.46 0.8K
10:37 58.32 58.40 58.04 58.09 1.8K
10:38 58.33 58.33 58.33 58.33 0.1K
10:39 58.33 58.33 58.33 58.33 1.8K
10:45 58.02 58.02 57.83 57.83 0.4K
10:46 58.02 58.02 58.02 58.02 0.4K
10:49 58.03 58.03 58.03 58.03 0.2K
10:51 58.13 58.13 58.10 58.10 2.2K
10:52 58.12 58.12 58.12 58.12 0.8K
10:53 58.12 58.12 58.12 58.12 0.1K
10:54 58.08 58.09 58.01 58.01 4.7K
10:57 58.05 58.05 57.91 57.91 0.6K
10:59 57.90 57.90 57.64 57.74 2.7K
11:00 57.73 57.82 57.73 57.82 3.0K
11:01 57.72 57.72 57.61 57.61 1.1K
11:06 57.85 57.85 57.85 57.85 0.7K
11:11 57.90 57.90 57.90 57.90 0.6K
11:14 57.75 57.76 57.75 57.76 0.7K
11:15 57.69 57.69 57.69 57.69 1.5K
11:18 58.05 58.05 58.05 58.05 0.4K
11:19 57.83 57.85 57.83 57.85 0.3K
11:20 57.89 57.89 57.89 57.89 0.1K
11:21 57.85 57.85 57.84 57.84 0.4K
11:23 57.75 57.75 57.75 57.75 0.3K
11:24 57.88 57.88 57.88 57.88 0.4K
11:25 57.89 57.89 57.89 57.89 0.4K
11:26 58.02 58.03 58.02 58.03 0.9K
11:28 58.16 58.16 58.16 58.16 0.2K
11:30 58.15 58.32 58.15 58.32 1.0K
11:31 58.50 58.50 58.46 58.50 1.1K
11:32 58.30 58.45 58.30 58.31 2.3K
11:34 58.31 58.38 58.31 58.38 1.2K
11:35 58.50 58.50 58.50 58.50 0.3K
11:36 58.39 58.39 58.39 58.39 0.5K
11:37 58.61 58.61 58.61 58.61 0.8K
11:38 58.50 58.50 58.50 58.50 0.6K
11:39 58.50 58.50 58.50 58.50 1.3K
11:42 58.43 58.43 58.43 58.43 0.5K
11:43 58.25 58.25 58.25 58.25 0.4K
11:46 58.43 58.43 58.43 58.43 0.1K
11:47 58.37 58.37 58.37 58.37 0.4K
11:48 58.34 58.34 58.34 58.34 1.1K
11:51 58.43 58.43 58.36 58.39 0.6K
11:52 58.43 58.43 58.43 58.43 0.9K
11:55 58.50 58.50 58.50 58.50 0.4K
11:58 58.42 58.42 58.42 58.42 0.7K
11:59 58.37 58.37 58.37 58.37 0.4K
12:01 58.17 58.32 58.17 58.32 0.8K
12:04 58.32 58.32 58.32 58.32 0.5K
12:07 58.28 58.28 58.28 58.28 1.0K
12:10 58.41 58.41 58.41 58.41 5.0K
12:12 58.42 58.42 58.40 58.41 2.1K
12:14 58.28 58.28 58.28 58.28 1.6K
12:15 58.26 58.26 58.26 58.26 1.8K
12:17 58.25 58.39 57.90 57.90 5.1K
12:22 57.99 58.12 57.99 58.12 0.9K
12:25 57.85 57.85 57.85 57.85 0.8K
12:26 57.87 57.87 57.87 57.87 1.9K
12:28 57.50 57.52 57.50 57.52 1.0K
12:30 57.67 57.67 57.67 57.67 0.2K
12:31 57.67 57.67 57.67 57.67 0.4K
12:32 57.51 57.51 57.50 57.50 3.0K
12:35 57.28 57.28 57.28 57.28 0.3K
12:36 57.27 57.27 57.27 57.27 0.9K
12:41 57.02 57.02 57.00 57.00 1.3K
12:42 57.00 57.00 56.94 56.94 2.4K
12:43 57.01 57.01 57.01 57.01 0.3K
12:44 56.93 56.93 56.93 56.93 0.2K
12:45 57.00 57.00 57.00 57.00 0.6K
12:47 56.84 56.84 56.84 56.84 0.9K
12:50 56.91 56.91 56.81 56.81 0.7K
12:51 56.94 56.94 56.79 56.79 1.1K
12:52 56.79 56.79 56.75 56.75 1.3K
12:53 56.75 56.96 56.75 56.96 0.7K
12:54 56.89 56.90 56.89 56.90 0.5K
12:55 56.89 56.99 56.89 56.99 1.2K
12:58 56.97 57.08 56.97 57.08 1.1K
12:59 57.08 57.08 57.08 57.08 0.9K
13:01 57.08 57.08 57.08 57.08 0.1K
13:02 57.03 57.09 57.00 57.09 1.7K
13:06 57.06 57.06 56.99 56.99 1.4K
13:07 56.88 56.88 56.88 56.88 0.4K
13:08 56.94 56.94 56.86 56.90 2.5K
13:09 57.05 57.05 57.05 57.05 0.5K
13:11 56.91 56.91 56.91 56.91 0.4K
13:14 56.95 56.95 56.95 56.95 1.1K
13:18 56.68 56.74 56.67 56.74 3.1K
13:21 56.73 56.73 56.73 56.73 0.4K
13:22 56.73 56.73 56.59 56.59 3.0K
13:23 56.65 56.65 56.65 56.65 0.3K
13:24 56.54 56.54 56.54 56.54 2.1K
13:28 56.54 56.54 56.54 56.53 0.5K
13:29 56.68 56.86 56.68 56.86 0.7K
13:30 56.68 56.68 56.68 56.68 0.4K
13:34 56.75 56.89 56.75 56.89 0.9K
13:37 56.74 56.74 56.74 56.74 0.3K
13:38 56.74 56.74 56.74 56.74 0.7K
13:39 57.12 57.22 57.12 57.22 1.3K
13:43 57.18 57.18 57.18 57.18 0.4K
13:44 56.96 56.96 56.74 56.74 5.3K
13:47 56.96 56.96 56.96 56.96 0.4K
13:49 56.96 56.96 56.96 56.96 0.7K
13:52 56.66 56.66 56.66 56.66 0.3K
13:53 56.86 56.99 56.86 56.99 0.9K
13:54 57.10 57.10 57.10 57.10 0.6K
13:56 56.85 56.85 56.85 56.85 0.2K
13:57 56.82 56.82 56.82 56.82 0.6K
14:00 57.01 57.01 56.91 56.91 3.8K
14:02 56.97 56.97 56.97 56.97 0.1K
14:04 57.20 57.20 56.97 56.97 2.2K
14:05 57.17 57.17 57.17 57.17 1.3K
14:06 57.06 57.22 57.06 57.22 0.4K
14:07 57.06 57.06 57.06 57.06 0.3K
14:09 57.18 57.18 57.08 57.08 0.6K
14:10 57.10 57.10 57.10 57.10 1.0K
14:11 57.07 57.07 56.90 56.90 1.9K
14:13 56.98 57.05 56.96 56.96 1.2K
14:14 57.16 57.16 57.16 57.16 0.5K
14:16 57.17 57.25 57.17 57.25 2.6K
14:17 57.32 57.32 57.32 57.32 1.1K
14:24 57.21 57.21 57.21 57.21 0.7K
14:27 57.45 57.45 57.45 57.45 1.4K
14:31 57.30 57.33 57.30 57.33 1.1K
14:32 57.40 57.46 57.30 57.31 5.3K
14:34 57.20 57.20 57.20 57.20 0.5K
14:35 57.32 57.32 57.32 57.32 0.3K
14:37 57.31 57.31 57.31 57.31 1.0K
14:39 57.18 57.31 57.18 57.31 0.8K
14:41 57.30 57.30 57.30 57.30 1.1K
14:44 57.49 57.49 57.49 57.49 0.5K
14:48 57.49 57.49 57.35 57.35 1.7K
14:50 57.33 57.33 57.33 57.33 0.3K
14:53 57.39 57.39 57.39 57.39 0.5K
14:55 57.40 57.40 57.40 57.40 0.2K
14:56 57.36 57.40 57.36 57.40 2.8K
14:57 57.26 57.26 57.26 57.26 0.3K
14:58 57.33 57.33 57.26 57.26 0.8K
14:59 57.23 57.23 57.23 57.23 0.8K
15:01 57.30 57.30 57.26 57.29 3.0K
15:02 57.22 57.29 57.22 57.29 2.1K
15:03 57.36 57.36 57.36 57.36 0.4K
15:04 57.21 57.21 57.21 57.21 0.9K
15:05 57.14 57.14 57.14 57.14 0.5K
15:08 57.14 57.14 57.14 57.14 0.4K
15:09 57.14 57.14 57.14 57.14 0.4K
15:10 57.20 57.20 57.20 57.20 0.7K
15:11 56.97 57.03 56.97 57.01 4.5K
15:12 57.00 57.00 57.00 57.00 0.1K
15:13 57.02 57.02 57.01 57.01 0.7K
15:14 56.97 56.97 56.97 56.97 0.2K
15:16 57.06 57.06 57.06 57.06 0.3K
15:18 57.05 57.05 57.05 57.05 0.9K
15:19 56.83 56.83 56.83 56.83 2.2K
15:20 56.78 56.78 56.78 56.78 0.7K
15:22 56.81 56.81 56.81 56.81 0.2K
15:23 56.74 56.74 56.74 56.74 0.8K
15:25 56.79 56.79 56.79 56.79 0.9K
15:27 56.78 56.78 56.78 56.78 0.4K
15:29 56.77 56.78 56.69 56.69 1.2K
15:30 56.55 56.55 56.53 56.53 5.6K
15:31 56.44 56.49 56.44 56.49 2.6K
15:33 56.43 56.45 56.43 56.45 2.2K
15:34 56.50 56.51 56.44 56.44 3.4K
15:36 56.51 56.51 56.50 56.50 3.8K
15:39 56.36 56.38 56.36 56.36 2.0K
15:40 56.36 56.36 56.36 56.36 1.2K
15:41 56.36 56.36 56.36 56.36 1.9K
15:42 56.36 56.51 56.36 56.51 5.3K
15:43 56.43 56.51 56.41 56.41 1.7K
15:44 56.51 56.51 56.41 56.51 2.7K
15:45 56.48 56.48 56.48 56.48 2.2K
15:47 56.52 56.56 56.52 56.56 2.5K
15:48 56.56 56.56 56.55 56.55 1.3K
15:49 56.55 56.65 56.55 56.65 3.0K
15:50 56.65 56.65 56.65 56.65 2.9K
15:51 56.65 56.85 56.65 56.85 3.4K
15:52 56.89 56.89 56.85 56.85 1.6K
15:53 56.85 56.85 56.85 56.85 1.4K
15:54 56.85 56.93 56.82 56.82 3.1K
15:55 56.82 56.85 56.76 56.76 6.5K
15:56 56.80 56.80 56.66 56.71 4.6K
15:57 56.71 56.71 56.71 56.71 5.3K
15:58 56.71 56.71 56.43 56.52 13.1K
15:59 56.52 56.71 56.48 56.53 29.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし