Banco Macro SA B ADR (BMA)

BMA
🏛️ アメリカ →
43.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 86.78 86.78 86.78 86.78 2.1K
09:40 87.40 87.40 87.06 87.06 0.4K
09:41 87.04 87.04 87.04 87.04 1.4K
09:44 87.03 87.03 87.03 87.03 0.2K
09:45 87.03 87.16 87.02 87.16 1.1K
09:47 87.16 87.16 86.90 86.90 0.9K
09:48 86.90 86.90 86.90 86.90 0.1K
09:49 86.79 86.79 86.79 86.79 0.2K
09:54 86.72 86.72 86.72 86.72 0.4K
10:06 87.07 87.07 87.07 87.07 0.8K
10:08 87.00 87.00 87.00 87.00 1.3K
10:11 86.90 86.90 86.90 86.90 1.8K
10:12 86.89 86.89 86.89 86.89 0.5K
10:14 86.96 86.96 86.67 86.67 1.3K
10:15 86.90 86.90 86.66 86.85 5.8K
10:16 86.85 86.85 86.85 86.85 0.1K
10:17 86.85 86.85 86.61 86.84 0.8K
10:18 86.84 86.84 86.83 86.83 1.4K
10:19 86.82 86.82 86.82 86.82 2.2K
10:21 86.03 86.03 86.03 86.03 1.7K
10:22 86.51 86.51 86.51 86.51 1.2K
10:23 86.65 86.65 86.65 86.65 1.2K
10:26 86.59 86.59 86.59 86.59 0.5K
10:29 86.66 86.66 86.66 86.66 0.2K
10:30 86.57 86.60 86.57 86.60 1.8K
10:37 85.84 85.84 85.84 85.84 0.3K
10:38 85.96 85.97 85.92 85.92 0.9K
10:40 85.87 85.87 85.87 85.87 0.1K
10:41 86.00 86.00 86.00 86.00 0.3K
10:44 85.87 85.87 85.87 85.87 0.7K
10:47 85.50 85.50 85.50 85.50 1.6K
10:49 85.20 85.69 85.20 85.26 1.7K
10:52 85.45 85.45 85.45 85.45 0.1K
10:53 85.50 85.69 85.35 85.35 0.5K
10:54 85.23 85.59 85.23 85.59 1.2K
10:55 85.29 85.29 85.29 85.29 1.4K
10:58 85.45 85.45 85.45 85.45 1.0K
10:59 85.10 85.10 85.10 85.10 3.4K
11:00 85.38 85.42 85.23 85.42 2.0K
11:03 85.60 85.60 85.32 85.32 0.9K
11:05 85.57 85.57 85.52 85.52 0.6K
11:06 85.68 85.68 85.68 85.68 0.5K
11:07 85.73 85.73 85.73 85.73 0.6K
11:08 85.85 85.85 85.85 85.85 0.8K
11:10 86.15 86.15 86.15 86.15 0.6K
11:14 86.21 86.21 86.21 86.21 0.2K
11:15 86.35 86.35 86.35 86.35 0.2K
11:18 86.26 86.26 86.26 86.26 0.8K
11:19 86.17 86.17 86.17 86.17 0.3K
11:21 86.43 86.43 86.43 86.43 0.9K
11:22 86.38 86.38 86.38 86.38 2.1K
11:26 86.76 86.95 86.76 86.88 3.8K
11:29 87.28 87.32 87.27 87.27 2.5K
11:37 87.34 87.34 87.34 87.34 0.3K
11:39 87.49 87.85 87.49 87.85 5.7K
11:41 88.00 88.14 88.00 88.14 2.2K
11:43 88.17 88.17 88.17 88.17 1.3K
11:46 88.47 88.47 88.47 88.47 1.5K
11:49 88.23 88.23 88.14 88.14 1.8K
11:50 88.20 88.20 88.20 88.20 0.9K
11:51 88.14 88.14 88.14 88.14 0.2K
11:53 88.14 88.14 88.14 88.14 1.3K
11:55 87.95 87.95 87.95 87.95 0.4K
11:57 87.77 87.77 87.77 87.77 1.4K
12:00 87.92 87.92 87.92 87.92 0.8K
12:01 87.92 88.18 87.92 88.18 2.2K
12:03 88.02 88.02 88.02 88.02 0.3K
12:04 88.02 88.06 88.02 88.06 0.8K
12:07 87.96 87.99 87.96 87.99 0.5K
12:09 88.07 88.07 88.07 88.07 0.3K
12:11 87.65 87.65 87.65 87.65 1.3K
12:16 87.67 87.67 87.57 87.57 0.8K
12:17 87.25 87.25 87.25 87.25 0.3K
12:18 86.84 86.84 86.84 86.84 4.8K
12:20 87.05 87.05 87.05 87.05 0.2K
12:21 86.86 86.86 86.86 86.86 0.1K
12:22 86.94 86.94 86.94 86.94 0.2K
12:24 86.13 86.13 86.13 86.13 2.4K
12:26 86.66 86.66 86.66 86.66 0.1K
12:27 86.36 86.52 86.36 86.52 0.6K
12:29 86.38 86.38 86.38 86.38 1.5K
12:35 86.35 86.35 86.35 86.35 2.9K
12:43 86.71 86.90 86.71 86.90 2.4K
12:44 86.67 86.79 86.67 86.79 1.4K
12:46 87.04 87.04 87.04 87.04 0.5K
12:49 86.67 86.67 86.67 86.67 0.7K
12:52 87.31 87.31 87.31 87.31 1.2K
12:58 87.16 87.16 87.16 87.16 1.4K
13:02 87.28 87.28 87.28 87.28 0.8K
13:03 87.35 87.35 87.35 87.35 0.9K
13:07 87.46 87.46 87.41 87.41 1.1K
13:10 87.16 87.16 87.16 87.16 0.4K
13:11 87.27 87.27 87.27 87.27 0.4K
13:12 87.19 87.21 87.19 87.21 1.1K
13:16 87.15 87.22 87.15 87.22 0.8K
13:19 87.13 87.13 87.13 87.13 0.5K
13:21 87.50 87.50 87.50 87.50 2.0K
13:23 87.45 87.45 87.45 87.45 0.8K
13:24 87.68 87.68 87.68 87.68 1.5K
13:26 87.51 87.51 87.51 87.51 0.2K
13:27 87.36 87.36 87.36 87.36 0.8K
13:30 87.24 87.24 87.24 87.24 0.4K
13:33 87.23 87.24 87.23 87.24 1.7K
13:34 87.26 87.39 87.26 87.39 1.6K
13:35 87.32 87.32 87.32 87.32 0.3K
13:36 87.31 87.47 87.31 87.34 1.4K
13:38 87.44 87.44 87.44 87.44 1.3K
13:40 87.49 87.49 87.40 87.40 2.2K
13:43 87.30 87.30 87.30 87.30 1.0K
13:48 87.30 87.30 87.29 87.29 1.0K
13:49 87.42 87.42 87.42 87.42 0.4K
13:50 87.28 87.28 87.28 87.28 0.2K
13:51 87.35 87.35 87.35 87.35 0.1K
13:52 87.43 87.43 87.43 87.43 0.7K
13:55 87.23 87.23 87.23 87.23 2.8K
13:57 87.30 87.30 87.30 87.30 0.8K
14:02 86.92 86.92 86.92 86.92 0.2K
14:03 86.76 86.86 86.76 86.86 0.6K
14:06 86.97 86.97 86.97 86.97 0.8K
14:08 87.02 87.02 87.02 87.02 0.2K
14:09 87.27 87.27 87.27 87.27 0.7K
14:14 86.49 86.49 86.49 86.49 0.6K
14:15 86.89 86.89 86.89 86.89 0.4K
14:17 87.03 87.03 87.03 87.03 0.9K
14:22 86.96 87.06 86.96 86.96 3.8K
14:25 86.99 86.99 86.99 86.99 0.4K
14:26 86.97 86.97 86.80 86.80 1.0K
14:30 86.96 86.98 86.96 86.98 0.3K
14:31 87.11 87.12 87.09 87.09 2.0K
14:32 86.87 86.87 86.87 86.87 0.2K
14:34 87.04 87.16 87.04 87.16 1.6K
14:35 87.05 87.05 87.04 87.04 0.8K
14:36 87.05 87.08 87.00 87.00 1.4K
14:37 86.94 86.94 86.81 86.81 2.4K
14:40 87.17 87.32 87.17 87.32 1.9K
14:41 88.25 88.25 88.25 88.25 1.9K
14:45 87.55 87.55 87.39 87.39 0.8K
14:48 87.40 87.44 87.40 87.44 2.4K
14:50 87.34 87.34 87.34 87.34 0.9K
14:56 87.28 87.28 87.28 87.28 1.9K
14:57 87.29 87.29 87.29 87.29 1.4K
14:58 87.10 87.10 87.10 87.10 1.2K
15:03 87.25 87.25 87.25 87.25 0.4K
15:08 87.22 87.22 87.22 87.22 0.6K
15:09 87.32 87.32 87.32 87.32 1.4K
15:16 87.46 87.46 87.45 87.45 0.4K
15:17 87.51 87.62 87.47 87.47 1.9K
15:18 87.57 87.57 87.57 87.57 0.4K
15:19 87.66 87.66 87.66 87.66 1.2K
15:20 87.73 87.78 87.73 87.75 1.6K
15:22 87.79 87.79 87.79 87.79 0.8K
15:24 87.92 87.92 87.89 87.89 1.4K
15:27 88.06 88.06 88.06 88.06 2.6K
15:30 88.18 88.18 88.18 88.18 0.9K
15:32 88.11 88.11 88.11 88.11 0.5K
15:33 88.12 88.12 88.12 88.12 0.4K
15:34 88.05 88.05 88.05 88.05 0.7K
15:36 88.11 88.11 88.11 88.11 0.9K
15:39 87.94 87.94 87.94 87.94 1.0K
15:40 88.06 88.06 88.06 88.06 0.5K
15:43 87.80 87.84 87.80 87.84 1.7K
15:44 87.82 87.94 87.82 87.94 1.2K
15:45 87.83 87.83 87.83 87.83 0.4K
15:46 87.93 87.93 87.93 87.93 1.3K
15:47 87.98 87.98 87.98 87.98 0.5K
15:48 87.98 87.98 87.98 87.98 0.6K
15:50 87.91 87.91 87.91 87.91 1.1K
15:51 87.94 87.94 87.74 87.74 1.2K
15:52 87.60 87.60 87.60 87.60 2.0K
15:53 87.70 87.70 87.70 87.70 4.5K
15:54 87.49 87.49 87.49 87.49 0.6K
15:55 87.36 87.36 87.08 87.08 3.6K
15:56 87.08 87.15 87.08 87.15 1.0K
15:57 87.18 87.18 87.18 87.18 1.5K
15:58 87.10 87.14 86.87 87.05 5.3K
15:59 87.08 87.12 86.95 86.95 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし