32.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 09:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 09:15 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 09:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 09:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 09:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 09:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 10:00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.6K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 10:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 10:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 10:40 | 25.00 | 25.00 | 24.90 | 25.00 | 2.1K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 2.6K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 11:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.7K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 11:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 11:40 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 2.6K |
| 11:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 12:00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.6K |
| 12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 12:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 12:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 12:50 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 13:20 | 25.00 | 25.00 | 24.99 | 24.99 | 2.3K |
| 13:25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 13:45 | 24.99 | 25.00 | 24.99 | 24.99 | 44.4K |
| 13:50 | 25.00 | 25.00 | 24.99 | 24.99 | 45.0K |
| 14:00 | 25.00 | 25.00 | 24.99 | 25.00 | 38.5K |
| 14:10 | 24.99 | 24.99 | 24.99 | 24.99 | 8.9K |