74.78
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 84.10 | 85.95 | 83.31 | 85.95 | 0.0M |
| 2024-12-27 | 84.51 | 85.03 | 84.15 | 84.57 | 0.0M |
| 2024-12-26 | 85.47 | 86.04 | 84.15 | 84.15 | 0.0M |
| 2024-12-23 | 86.49 | 86.49 | 84.20 | 84.20 | 0.0M |
| 2024-12-20 | 85.49 | 86.00 | 84.10 | 84.10 | 0.0M |
| 2024-12-19 | 83.37 | 85.96 | 83.37 | 85.24 | 0.0M |
| 2024-12-18 | 85.00 | 85.70 | 83.11 | 85.17 | 0.0M |
| 2024-12-17 | 85.80 | 85.90 | 85.00 | 85.90 | 0.0M |
| 2024-12-16 | 83.03 | 85.01 | 83.03 | 85.00 | 0.0M |
| 2024-12-13 | 86.00 | 86.00 | 83.60 | 84.73 | 0.0M |
| 2024-12-12 | 83.58 | 86.05 | 83.58 | 85.50 | 0.0M |
| 2024-12-11 | 84.05 | 86.25 | 84.05 | 86.00 | 0.0M |
| 2024-12-10 | 83.99 | 84.00 | 83.99 | 84.00 | 0.0M |
| 2024-12-09 | 82.54 | 83.26 | 82.54 | 83.05 | 0.0M |
| 2024-12-06 | 83.01 | 83.46 | 82.54 | 82.54 | 0.0M |
| 2024-12-05 | 83.76 | 84.19 | 83.08 | 84.19 | 0.0M |
| 2024-12-04 | 84.14 | 84.20 | 83.88 | 84.20 | 0.0M |
| 2024-12-03 | 84.18 | 84.50 | 84.09 | 84.12 | 0.0M |
| 2024-12-02 | 84.81 | 84.81 | 84.09 | 84.13 | 0.0M |
| 2024-11-29 | 85.21 | 85.21 | 84.21 | 84.70 | 0.0M |
| 2024-11-28 | 88.20 | 88.21 | 85.01 | 85.01 | 0.0M |
| 2024-11-27 | 88.30 | 88.50 | 87.75 | 87.75 | 0.0M |
| 2024-11-26 | 88.05 | 88.30 | 88.00 | 88.10 | 0.0M |
| 2024-11-25 | 88.70 | 88.70 | 87.85 | 88.05 | 0.0M |
| 2024-11-22 | 87.37 | 88.48 | 87.37 | 88.10 | 0.0M |
| 2024-11-21 | 88.98 | 88.98 | 87.37 | 87.37 | 0.0M |
| 2024-11-19 | 91.29 | 91.29 | 89.00 | 89.00 | 0.0M |
| 2024-11-18 | 90.22 | 90.22 | 89.12 | 89.12 | 0.0M |
| 2024-11-14 | 89.71 | 91.99 | 89.50 | 89.51 | 0.0M |
| 2024-11-13 | 90.40 | 90.70 | 90.40 | 90.70 | 0.0M |
| 2024-11-12 | 92.78 | 92.78 | 90.00 | 90.49 | 0.0M |
| 2024-11-11 | 90.91 | 91.00 | 90.15 | 90.40 | 0.0M |
| 2024-11-08 | 92.49 | 92.49 | 91.18 | 91.19 | 0.0M |
| 2024-11-07 | 93.00 | 93.00 | 90.53 | 92.00 | 0.0M |
| 2024-11-06 | 91.49 | 91.51 | 91.49 | 91.50 | 0.0M |
| 2024-11-05 | 89.21 | 91.10 | 89.21 | 91.09 | 0.0M |
| 2024-11-04 | 91.20 | 91.45 | 90.95 | 91.45 | 0.0M |
| 2024-11-01 | 91.30 | 91.31 | 90.57 | 91.00 | 0.0M |
| 2024-10-31 | 92.50 | 92.50 | 91.33 | 91.33 | 0.0M |
| 2024-10-30 | 91.98 | 91.98 | 90.79 | 91.30 | 0.0M |
| 2024-10-29 | 91.30 | 91.30 | 90.84 | 90.86 | 0.0M |
| 2024-10-28 | 88.99 | 91.30 | 88.99 | 91.30 | 0.0M |
| 2024-10-25 | 88.88 | 89.00 | 86.28 | 88.99 | 0.0M |
| 2024-10-24 | 89.40 | 89.70 | 89.00 | 89.35 | 0.0M |
| 2024-10-23 | 90.50 | 90.50 | 89.01 | 89.33 | 0.0M |
| 2024-10-22 | 90.00 | 90.02 | 90.00 | 90.02 | 0.0M |
| 2024-10-21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-18 | 90.01 | 90.50 | 89.70 | 89.70 | 0.0M |
| 2024-10-17 | 91.10 | 92.50 | 90.01 | 90.45 | 0.0M |
| 2024-10-16 | 93.50 | 93.50 | 91.18 | 91.90 | 0.0M |
| 2024-10-15 | 92.65 | 92.65 | 92.12 | 92.12 | 0.0M |
| 2024-10-14 | 91.80 | 92.95 | 91.79 | 92.30 | 0.0M |
| 2024-10-11 | 91.92 | 92.95 | 91.37 | 92.95 | 0.0M |
| 2024-10-10 | 92.15 | 93.41 | 91.68 | 91.88 | 0.0M |
| 2024-10-09 | 91.59 | 91.67 | 91.50 | 91.60 | 0.0M |
| 2024-10-08 | 91.97 | 92.18 | 91.97 | 92.15 | 0.0M |
| 2024-10-07 | 92.69 | 92.69 | 91.66 | 91.66 | 0.0M |
| 2024-10-04 | 91.61 | 91.98 | 91.60 | 91.90 | 0.0M |
| 2024-10-03 | 92.00 | 92.83 | 91.50 | 91.89 | 0.0M |
| 2024-10-02 | 92.87 | 94.17 | 92.00 | 92.00 | 0.0M |
| 2024-10-01 | 91.50 | 91.70 | 91.49 | 91.50 | 0.0M |
| 2024-09-30 | 92.01 | 92.01 | 91.10 | 91.10 | 0.0M |
| 2024-09-27 | 91.90 | 92.10 | 91.90 | 92.10 | 0.0M |
| 2024-09-26 | 92.30 | 92.50 | 91.90 | 91.90 | 0.0M |
| 2024-09-25 | 92.48 | 92.48 | 92.00 | 92.46 | 0.0M |
| 2024-09-24 | 92.30 | 93.72 | 92.07 | 92.07 | 0.0M |
| 2024-09-23 | 91.60 | 93.22 | 91.50 | 91.50 | 0.0M |
| 2024-09-20 | 93.23 | 93.50 | 91.60 | 91.60 | 0.0M |
| 2024-09-19 | 95.65 | 96.58 | 93.00 | 93.00 | 0.0M |
| 2024-09-18 | 95.73 | 96.29 | 95.49 | 96.29 | 0.0M |
| 2024-09-17 | 94.33 | 95.70 | 93.23 | 94.98 | 0.0M |
| 2024-09-16 | 95.33 | 95.33 | 94.20 | 94.33 | 0.0M |
| 2024-09-13 | 95.84 | 95.84 | 94.23 | 94.33 | 0.0M |
| 2024-09-12 | 96.03 | 96.03 | 94.01 | 94.01 | 0.0M |
| 2024-09-11 | 96.00 | 96.07 | 94.85 | 96.07 | 0.0M |
| 2024-09-10 | 96.05 | 96.05 | 95.96 | 95.96 | 0.0M |
| 2024-09-09 | 96.00 | 96.59 | 96.00 | 96.59 | 0.0M |
| 2024-09-06 | 96.69 | 96.69 | 95.20 | 96.69 | 0.0M |
| 2024-09-05 | 96.49 | 96.49 | 95.66 | 96.10 | 0.0M |
| 2024-09-04 | 95.97 | 96.97 | 95.95 | 96.90 | 0.0M |
| 2024-09-03 | 93.06 | 96.00 | 93.06 | 94.22 | 0.0M |
| 2024-09-02 | 94.05 | 98.50 | 91.50 | 92.45 | 0.0M |
| 2024-08-30 | 97.87 | 98.50 | 97.87 | 98.50 | 0.0M |
| 2024-08-29 | 97.79 | 97.85 | 97.79 | 97.85 | 0.0M |
| 2024-08-28 | 95.71 | 97.79 | 95.63 | 97.79 | 0.0M |
| 2024-08-27 | 95.60 | 97.24 | 95.60 | 96.37 | 0.0M |
| 2024-08-26 | 95.93 | 96.86 | 95.93 | 95.99 | 0.0M |
| 2024-08-23 | 96.47 | 96.48 | 94.15 | 95.20 | 0.0M |
| 2024-08-22 | 96.37 | 96.37 | 94.30 | 95.59 | 0.0M |
| 2024-08-21 | 94.95 | 96.41 | 94.95 | 95.40 | 0.0M |
| 2024-08-20 | 94.89 | 95.00 | 94.11 | 94.11 | 0.0M |
| 2024-08-19 | 95.00 | 95.18 | 94.00 | 94.02 | 0.0M |
| 2024-08-16 | 97.30 | 97.30 | 94.00 | 94.00 | 0.0M |
| 2024-08-15 | 96.01 | 97.30 | 94.90 | 97.30 | 0.0M |
| 2024-08-14 | 95.22 | 99.00 | 94.89 | 96.01 | 0.0M |
| 2024-08-13 | 95.29 | 95.76 | 94.01 | 94.96 | 0.0M |
| 2024-08-12 | 97.96 | 97.96 | 94.00 | 94.00 | 0.0M |
| 2024-08-09 | 99.43 | 99.43 | 92.63 | 94.94 | 0.0M |
| 2024-08-08 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0M |
| 2024-08-07 | 92.50 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2024-08-06 | 92.99 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2024-08-05 | 92.00 | 93.49 | 91.00 | 92.99 | 0.0M |
| 2024-08-02 | 97.99 | 97.99 | 93.81 | 93.81 | 0.0M |
| 2024-08-01 | 92.05 | 100.00 | 92.05 | 95.29 | 0.0M |
| 2024-07-31 | 92.29 | 92.50 | 91.90 | 92.02 | 0.0M |
| 2024-07-30 | 93.00 | 93.00 | 92.04 | 92.04 | 0.0M |
| 2024-07-29 | 94.20 | 94.20 | 92.00 | 92.00 | 0.0M |
| 2024-07-26 | 91.01 | 96.00 | 89.00 | 94.00 | 0.0M |
| 2024-07-25 | 92.31 | 92.99 | 90.78 | 90.78 | 0.0M |
| 2024-07-24 | 93.00 | 93.00 | 92.00 | 92.31 | 0.0M |
| 2024-07-23 | 92.64 | 92.77 | 92.00 | 92.00 | 0.0M |
| 2024-07-22 | 91.59 | 93.00 | 91.58 | 92.99 | 0.0M |
| 2024-07-19 | 96.98 | 96.98 | 92.00 | 92.00 | 0.0M |
| 2024-07-18 | 98.57 | 98.57 | 94.51 | 94.51 | 0.0M |
| 2024-07-17 | 98.72 | 99.27 | 96.35 | 97.85 | 0.0M |
| 2024-07-16 | 97.18 | 99.37 | 97.10 | 97.66 | 0.0M |
| 2024-07-15 | 99.79 | 99.90 | 99.00 | 99.00 | 0.0M |
| 2024-07-12 | 99.40 | 99.40 | 96.70 | 98.80 | 0.0M |
| 2024-07-11 | 99.19 | 99.20 | 98.60 | 98.61 | 0.0M |
| 2024-07-10 | 97.71 | 98.50 | 96.54 | 98.43 | 0.0M |
| 2024-07-09 | 96.01 | 99.40 | 96.01 | 99.40 | 0.0M |
| 2024-07-08 | 99.98 | 99.98 | 99.00 | 99.00 | 0.0M |
| 2024-07-05 | 99.66 | 100.00 | 99.20 | 99.20 | 0.0M |
| 2024-07-04 | 98.74 | 99.41 | 98.00 | 99.41 | 0.0M |
| 2024-07-03 | 99.40 | 99.40 | 98.60 | 98.62 | 0.0M |
| 2024-07-02 | 99.00 | 101.62 | 99.00 | 100.50 | 0.0M |
| 2024-07-01 | 91.97 | 104.50 | 91.97 | 99.00 | 0.0M |
| 2024-06-28 | 90.20 | 92.95 | 89.00 | 89.00 | 0.0M |
| 2024-06-27 | 88.58 | 89.62 | 88.19 | 89.62 | 0.0M |
| 2024-06-26 | 87.00 | 87.80 | 86.00 | 87.80 | 0.0M |
| 2024-06-24 | 86.12 | 87.00 | 86.12 | 86.40 | 0.0M |
| 2024-06-21 | 86.10 | 86.10 | 85.72 | 85.76 | 0.0M |
| 2024-06-20 | 87.99 | 87.99 | 85.81 | 86.10 | 0.0M |
| 2024-06-19 | 89.00 | 89.00 | 86.10 | 86.10 | 0.0M |
| 2024-06-18 | 91.94 | 91.95 | 87.52 | 87.52 | 0.0M |
| 2024-06-17 | 90.34 | 90.35 | 89.73 | 90.35 | 0.0M |
| 2024-06-14 | 89.46 | 90.49 | 89.46 | 90.49 | 0.0M |
| 2024-06-13 | 90.89 | 90.90 | 89.00 | 89.46 | 0.0M |
| 2024-06-12 | 90.45 | 90.51 | 87.61 | 89.00 | 0.0M |
| 2024-06-11 | 90.41 | 90.49 | 90.35 | 90.49 | 0.0M |
| 2024-06-10 | 91.61 | 91.61 | 90.00 | 90.02 | 0.0M |
| 2024-06-07 | 94.66 | 95.69 | 92.85 | 92.85 | 0.0M |
| 2024-06-06 | 95.32 | 95.50 | 95.05 | 95.50 | 0.0M |
| 2024-06-05 | 95.50 | 95.50 | 95.17 | 95.17 | 0.0M |
| 2024-06-04 | 94.61 | 95.50 | 94.61 | 95.50 | 0.0M |
| 2024-06-03 | 95.80 | 95.80 | 94.42 | 95.50 | 0.0M |
| 2024-05-31 | 95.60 | 96.93 | 94.03 | 95.79 | 0.0M |
| 2024-05-29 | 95.50 | 97.20 | 95.50 | 95.99 | 0.0M |
| 2024-05-28 | 98.00 | 98.00 | 96.01 | 96.50 | 0.0M |
| 2024-05-27 | 98.00 | 98.48 | 97.50 | 97.61 | 0.0M |
| 2024-05-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-24 | 97.20 | 97.30 | 97.00 | 97.00 | 0.0M |
| 2024-05-23 | 97.01 | 97.01 | 95.80 | 96.50 | 0.0M |
| 2024-05-22 | 97.00 | 98.49 | 96.98 | 97.01 | 0.0M |
| 2024-05-21 | 96.50 | 97.90 | 96.00 | 96.70 | 0.0M |
| 2024-05-20 | 96.93 | 96.93 | 95.92 | 96.50 | 0.0M |
| 2024-05-17 | 96.99 | 96.99 | 95.00 | 95.78 | 0.0M |
| 2024-05-16 | 100.02 | 100.02 | 96.00 | 96.99 | 0.0M |
| 2024-05-15 | 100.87 | 100.88 | 100.00 | 100.40 | 0.0M |
| 2024-05-14 | 100.43 | 100.50 | 99.59 | 99.95 | 0.0M |
| 2024-05-13 | 101.61 | 101.61 | 100.00 | 100.99 | 0.0M |
| 2024-05-10 | 101.85 | 101.85 | 101.00 | 101.39 | 0.0M |
| 2024-05-09 | 101.41 | 102.30 | 101.21 | 101.21 | 0.0M |
| 2024-05-08 | 101.80 | 102.86 | 101.41 | 101.41 | 0.0M |
| 2024-05-07 | 101.10 | 102.75 | 101.10 | 101.50 | 0.0M |
| 2024-05-06 | 101.05 | 102.79 | 101.05 | 102.51 | 0.0M |
| 2024-05-03 | 101.00 | 103.12 | 101.00 | 103.00 | 0.0M |
| 2024-05-02 | 102.00 | 103.99 | 101.00 | 101.00 | 0.0M |
| 2024-04-30 | 102.90 | 103.01 | 101.99 | 101.99 | 0.0M |
| 2024-04-29 | 99.00 | 102.84 | 99.00 | 102.84 | 0.0M |
| 2024-04-26 | 96.76 | 97.03 | 95.62 | 95.72 | 0.0M |
| 2024-04-25 | 98.53 | 98.62 | 95.89 | 95.89 | 0.0M |
| 2024-04-24 | 96.18 | 98.43 | 96.18 | 98.42 | 0.0M |
| 2024-04-23 | 95.67 | 97.39 | 95.43 | 96.04 | 0.0M |
| 2024-04-22 | 92.81 | 94.69 | 92.81 | 94.69 | 0.0M |
| 2024-04-19 | 94.67 | 94.67 | 92.08 | 92.70 | 0.0M |
| 2024-04-18 | 93.75 | 94.68 | 93.27 | 93.75 | 0.0M |
| 2024-04-17 | 94.68 | 96.67 | 92.98 | 92.98 | 0.0M |
| 2024-04-16 | 95.62 | 95.62 | 88.14 | 94.68 | 0.0M |
| 2024-04-15 | 98.42 | 98.42 | 95.15 | 95.15 | 0.0M |
| 2024-04-12 | 100.27 | 100.27 | 98.05 | 98.05 | 0.0M |
| 2024-04-11 | 98.09 | 99.37 | 98.09 | 99.37 | 0.0M |
| 2024-04-10 | 99.84 | 99.84 | 99.09 | 99.82 | 0.0M |
| 2024-04-09 | 100.31 | 100.31 | 98.63 | 99.37 | 0.0M |
| 2024-04-08 | 96.56 | 99.36 | 96.00 | 99.36 | 0.0M |
| 2024-04-05 | 95.15 | 95.92 | 94.68 | 95.92 | 0.0M |
| 2024-04-04 | 95.29 | 95.29 | 94.97 | 94.97 | 0.0M |
| 2024-04-03 | 96.27 | 96.27 | 93.75 | 94.21 | 0.0M |
| 2024-04-02 | 95.81 | 95.84 | 93.75 | 95.84 | 0.0M |
| 2024-04-01 | 94.68 | 96.56 | 94.68 | 95.81 | 0.0M |
| 2024-03-28 | 95.59 | 95.62 | 93.75 | 94.68 | 0.0M |
| 2024-03-27 | 93.23 | 95.62 | 92.91 | 94.22 | 0.0M |
| 2024-03-26 | 91.87 | 92.91 | 90.93 | 92.79 | 0.0M |
| 2024-03-25 | 92.43 | 92.43 | 92.43 | 92.43 | 0.0M |
| 2024-03-23 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-03-22 | 92.31 | 92.85 | 91.87 | 92.35 | 0.0M |
| 2024-03-21 | 89.96 | 92.78 | 89.93 | 92.34 | 0.0M |
| 2024-03-20 | 89.06 | 89.93 | 87.84 | 89.93 | 0.0M |
| 2024-03-19 | 89.06 | 89.06 | 87.69 | 89.05 | 0.0M |
| 2024-03-18 | 89.05 | 89.05 | 88.12 | 89.02 | 0.0M |
| 2024-03-15 | 83.61 | 88.98 | 83.61 | 88.98 | 0.0M |
| 2024-03-14 | 83.43 | 84.08 | 82.85 | 83.43 | 0.0M |
| 2024-03-13 | 83.90 | 83.90 | 81.60 | 83.27 | 0.0M |
| 2024-03-12 | 84.81 | 84.81 | 82.68 | 82.97 | 0.0M |
| 2024-03-11 | 84.85 | 84.89 | 82.57 | 82.57 | 0.0M |
| 2024-03-08 | 85.22 | 85.50 | 83.63 | 85.50 | 0.0M |
| 2024-03-07 | 84.37 | 84.87 | 83.87 | 84.86 | 0.0M |
| 2024-03-06 | 84.07 | 84.84 | 83.43 | 84.27 | 0.0M |
| 2024-03-05 | 84.35 | 84.35 | 83.72 | 84.08 | 0.0M |
| 2024-03-04 | 84.43 | 84.92 | 82.60 | 83.43 | 0.0M |
| 2024-03-01 | 85.54 | 85.55 | 83.43 | 84.37 | 0.0M |
| 2024-02-29 | 85.86 | 85.86 | 84.50 | 85.52 | 0.0M |
| 2024-02-28 | 84.86 | 85.45 | 84.48 | 85.45 | 0.0M |
| 2024-02-27 | 84.65 | 85.72 | 83.97 | 84.82 | 0.0M |
| 2024-02-26 | 85.10 | 85.10 | 84.37 | 84.65 | 0.0M |
| 2024-02-23 | 84.66 | 85.16 | 84.14 | 84.81 | 0.0M |
| 2024-02-22 | 84.04 | 85.77 | 83.43 | 85.77 | 0.0M |
| 2024-02-21 | 83.84 | 83.99 | 83.43 | 83.99 | 0.0M |
| 2024-02-20 | 83.43 | 84.07 | 83.12 | 83.88 | 0.0M |
| 2024-02-19 | 82.77 | 83.85 | 82.77 | 83.85 | 0.0M |
| 2024-02-16 | 82.31 | 83.35 | 82.29 | 82.78 | 0.0M |
| 2024-02-15 | 84.10 | 84.10 | 82.14 | 82.14 | 0.0M |
| 2024-02-14 | 83.90 | 84.46 | 82.98 | 83.34 | 0.0M |
| 2024-02-09 | 83.59 | 83.90 | 82.76 | 83.90 | 0.0M |
| 2024-02-08 | 85.69 | 85.69 | 83.10 | 83.81 | 0.0M |
| 2024-02-07 | 84.40 | 84.76 | 83.53 | 84.37 | 0.0M |
| 2024-02-06 | 83.51 | 85.11 | 82.97 | 84.37 | 0.0M |
| 2024-02-05 | 84.84 | 84.84 | 83.44 | 84.37 | 0.0M |
| 2024-02-02 | 84.49 | 85.31 | 84.49 | 85.07 | 0.0M |
| 2024-02-01 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0M |
| 2024-01-31 | 84.75 | 84.75 | 84.46 | 84.74 | 0.0M |
| 2024-01-30 | 84.93 | 85.46 | 84.37 | 84.55 | 0.0M |
| 2024-01-29 | 85.31 | 85.31 | 84.84 | 85.12 | 0.0M |
| 2024-01-26 | 85.39 | 85.61 | 85.31 | 85.61 | 0.0M |
| 2024-01-25 | 86.25 | 86.35 | 84.59 | 85.39 | 0.0M |
| 2024-01-24 | 85.58 | 86.35 | 84.57 | 86.35 | 0.0M |
| 2024-01-23 | 86.26 | 86.35 | 84.56 | 86.35 | 0.0M |
| 2024-01-22 | 85.94 | 86.44 | 85.32 | 86.25 | 0.0M |
| 2024-01-19 | 88.07 | 88.07 | 85.34 | 85.94 | 0.0M |
| 2024-01-18 | 87.50 | 87.92 | 86.90 | 87.18 | 0.0M |
| 2024-01-17 | 86.66 | 87.50 | 86.66 | 87.50 | 0.0M |
| 2024-01-16 | 86.12 | 86.53 | 85.78 | 86.45 | 0.0M |
| 2024-01-15 | 85.88 | 86.34 | 85.43 | 85.82 | 0.0M |
| 2024-01-12 | 87.00 | 87.32 | 85.88 | 85.88 | 0.0M |
| 2024-01-11 | 87.18 | 87.18 | 87.17 | 87.17 | 0.0M |
| 2024-01-10 | 87.64 | 87.64 | 86.27 | 86.30 | 0.0M |
| 2024-01-09 | 88.12 | 88.43 | 87.24 | 87.24 | 0.0M |
| 2024-01-08 | 88.40 | 88.87 | 87.37 | 87.93 | 0.0M |
| 2024-01-05 | 89.06 | 89.06 | 88.12 | 88.61 | 0.0M |
| 2024-01-04 | 89.06 | 89.76 | 88.50 | 88.54 | 0.0M |
| 2024-01-03 | 89.35 | 89.35 | 87.51 | 89.05 | 0.0M |
| 2024-01-02 | 89.53 | 89.53 | 88.32 | 88.97 | 0.0M |