バルケム (BCPC)

BCPC
🏛️ アメリカ →
143.16
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.00 174.55 168.00 168.00 2.6K
09:32 168.00 168.00 168.00 168.00 0.0K
09:33 168.00 168.00 168.00 168.00 0.1K
09:34 168.00 168.00 168.00 168.00 0.0K
09:35 168.00 168.00 168.00 168.00 0.0K
09:36 168.00 168.00 168.00 168.00 0.0K
09:37 168.00 168.00 168.00 168.00 0.0K
09:38 168.00 168.00 168.00 168.00 0.0K
09:39 168.00 168.00 168.00 168.00 0.0K
09:40 168.00 168.00 168.00 168.00 0.0K
09:41 168.00 168.21 168.00 168.21 0.2K
09:42 168.21 168.21 168.21 168.21 0.0K
09:43 168.21 168.21 168.21 168.21 0.0K
09:44 168.21 168.21 168.21 168.21 0.1K
09:45 168.21 168.21 168.21 168.21 0.0K
09:46 168.21 168.21 168.21 168.21 0.0K
09:47 168.21 168.21 168.21 168.21 0.0K
09:48 168.21 168.21 168.21 168.21 0.0K
09:49 168.21 168.21 168.21 168.21 0.1K
09:50 168.21 168.84 168.21 168.84 0.3K
09:51 168.84 168.84 168.84 168.84 0.2K
09:52 168.84 168.84 168.63 168.63 1.1K
09:53 168.63 168.63 168.63 168.63 0.0K
09:54 168.63 168.63 168.63 168.63 0.0K
09:55 168.63 168.63 168.63 168.63 0.1K
09:56 168.63 168.63 168.63 168.63 0.0K
09:57 168.16 168.16 168.16 168.16 0.5K
09:58 168.16 168.16 168.16 168.16 0.4K
09:59 168.16 168.16 168.16 168.16 0.0K
10:00 168.16 168.16 168.16 168.16 0.1K
10:01 168.15 168.15 168.00 168.00 2.7K
10:02 168.00 168.00 167.93 167.93 0.5K
10:03 167.93 168.00 167.93 168.00 0.7K
10:04 168.00 168.00 168.00 168.00 0.2K
10:05 168.00 168.00 168.00 168.00 0.0K
10:06 168.00 168.00 168.00 168.00 0.0K
10:07 168.00 168.00 168.00 168.00 0.0K
10:08 168.00 168.00 167.63 167.63 0.3K
10:09 167.63 167.63 167.63 167.63 0.0K
10:10 167.63 167.63 167.63 167.63 0.0K
10:11 167.63 167.63 167.63 167.63 0.0K
10:12 167.63 167.63 167.63 167.63 0.0K
10:13 167.63 167.63 167.63 167.63 0.0K
10:14 167.63 167.63 167.63 167.63 0.1K
10:15 167.63 167.63 167.63 167.63 0.1K
10:16 167.48 167.48 167.48 167.48 0.1K
10:17 167.48 167.48 167.48 167.48 0.0K
10:18 167.48 167.48 167.48 167.48 0.0K
10:19 167.48 167.48 167.48 167.48 0.0K
10:20 167.48 167.48 167.48 167.48 0.0K
10:21 167.48 167.48 166.82 166.82 0.4K
10:22 166.82 166.82 166.82 166.82 0.0K
10:23 166.82 166.82 166.82 166.82 0.0K
10:24 166.82 167.07 166.82 167.07 0.3K
10:25 167.07 167.07 167.07 167.07 0.0K
10:26 167.07 167.07 167.07 167.07 0.0K
10:27 167.07 167.07 167.07 167.07 0.5K
10:28 167.07 167.14 166.15 166.15 1.1K
10:29 166.15 166.15 166.15 166.15 0.0K
10:30 166.15 166.15 166.15 166.15 0.1K
10:31 166.15 166.15 166.15 166.15 0.0K
10:32 166.01 166.01 166.01 166.01 0.2K
10:33 166.01 166.01 166.01 166.01 0.1K
10:34 166.01 166.01 166.01 166.01 0.0K
10:35 166.01 166.85 166.01 166.65 0.8K
10:36 166.65 166.65 166.65 166.65 0.1K
10:37 166.65 166.65 166.48 166.48 0.2K
10:38 166.48 166.48 166.48 166.48 0.2K
10:39 166.48 166.48 166.48 166.48 0.0K
10:40 166.48 166.48 166.48 166.48 0.2K
10:41 166.40 166.40 166.40 166.40 0.2K
10:42 166.40 166.40 166.40 166.40 0.1K
10:43 166.59 166.59 166.59 166.59 0.1K
10:44 166.59 166.59 166.59 166.59 0.0K
10:45 166.59 166.59 166.59 166.59 0.0K
10:46 166.59 166.59 166.59 166.59 0.0K
10:47 166.59 166.59 166.59 166.59 0.3K
10:48 166.59 166.59 166.59 166.59 0.0K
10:49 166.59 166.59 166.59 166.59 0.0K
10:50 166.59 166.70 166.59 166.70 0.2K
10:51 166.70 166.70 166.70 166.70 0.0K
10:52 166.70 166.70 166.70 166.70 0.0K
10:53 166.70 166.72 166.70 166.72 0.4K
10:54 166.72 166.72 166.72 166.72 0.1K
10:55 166.72 166.72 166.72 166.72 0.1K
10:56 166.72 166.74 166.72 166.74 0.3K
10:57 166.74 166.74 166.74 166.74 0.0K
10:58 166.74 166.74 166.74 166.74 0.2K
10:59 166.74 166.74 166.74 166.74 0.5K
11:00 166.74 166.74 166.74 166.74 0.0K
11:01 166.74 166.74 166.74 166.74 0.2K
11:02 166.74 166.74 166.74 166.74 0.0K
11:03 166.74 166.74 166.74 166.74 0.0K
11:04 166.74 166.74 166.74 166.74 0.0K
11:05 166.74 166.74 166.74 166.74 0.0K
11:06 166.13 166.13 166.13 166.13 0.1K
11:07 166.13 166.13 166.13 166.13 0.0K
11:08 166.13 166.13 166.13 166.13 0.0K
11:09 166.13 166.13 166.13 166.13 0.1K
11:10 166.13 166.13 166.13 166.13 0.2K
11:11 166.13 166.13 166.13 166.13 0.0K
11:12 166.00 166.00 166.00 166.00 0.3K
11:13 166.00 166.00 166.00 166.00 0.2K
11:14 166.00 166.00 166.00 166.00 0.0K
11:15 166.00 166.00 166.00 166.00 0.1K
11:16 166.00 166.00 166.00 166.00 0.0K
11:17 166.00 166.00 166.00 166.00 0.0K
11:18 166.00 166.00 166.00 166.00 0.0K
11:19 166.00 166.00 166.00 166.00 0.1K
11:20 166.00 166.00 166.00 166.00 0.0K
11:21 166.00 166.00 166.00 166.00 0.0K
11:22 166.00 166.00 166.00 166.00 0.0K
11:23 166.00 166.00 165.94 165.94 0.1K
11:24 165.94 165.94 165.94 165.94 0.0K
11:25 165.94 165.94 165.94 165.94 0.0K
11:26 165.94 165.94 165.94 165.94 0.0K
11:27 165.94 165.94 165.94 165.94 0.0K
11:28 165.94 165.94 165.94 165.94 0.0K
11:29 165.94 165.94 165.94 165.94 0.0K
11:30 165.94 165.94 165.94 165.94 0.1K
11:31 165.94 165.94 165.94 165.94 0.1K
11:32 165.94 165.94 165.94 165.94 0.1K
11:33 165.94 165.94 165.94 165.94 0.1K
11:34 165.94 165.94 165.94 165.94 0.4K
11:35 165.94 165.94 165.94 165.94 0.0K
11:36 165.94 165.94 165.94 165.94 0.0K
11:37 165.94 165.94 165.94 165.94 0.0K
11:38 165.94 165.94 165.94 165.94 0.0K
11:39 165.94 165.94 165.94 165.94 0.0K
11:40 165.94 165.94 165.94 165.94 0.1K
11:41 165.94 165.94 165.94 165.94 0.1K
11:42 165.94 165.94 165.94 165.94 0.0K
11:43 165.94 165.94 165.94 165.94 0.0K
11:44 165.81 165.94 165.81 165.94 2.1K
11:45 165.94 165.94 165.94 165.94 0.1K
11:46 165.94 165.94 165.77 165.77 0.9K
11:47 165.77 165.77 165.77 165.77 0.0K
11:48 165.77 165.77 165.77 165.77 0.1K
11:49 165.77 165.77 165.77 165.77 0.2K
11:50 165.77 165.77 165.77 165.77 0.0K
11:51 165.77 165.77 165.77 165.77 0.1K
11:52 165.77 165.77 165.77 165.77 0.0K
11:53 165.77 165.77 165.77 165.77 0.0K
11:54 165.40 165.40 165.40 165.40 0.1K
11:55 165.40 165.40 165.40 165.40 0.1K
11:56 165.40 165.40 165.40 165.40 0.0K
11:57 165.40 165.40 165.40 165.40 0.0K
11:58 165.40 165.40 165.40 165.40 0.0K
11:59 165.40 165.40 165.40 165.40 0.0K
12:00 165.40 165.40 165.40 165.40 0.0K
12:01 165.40 165.40 165.40 165.40 0.0K
12:02 165.12 165.12 165.12 165.12 0.3K
12:03 165.12 165.12 165.12 165.12 0.0K
12:04 165.12 165.12 165.12 165.12 0.0K
12:05 165.12 165.12 165.12 165.12 0.0K
12:06 165.12 165.12 165.12 165.12 0.1K
12:07 165.12 165.12 165.12 165.12 0.2K
12:08 165.12 165.12 165.12 165.12 0.0K
12:09 165.12 165.51 165.12 165.51 2.6K
12:10 165.51 165.51 165.51 165.51 0.1K
12:11 165.51 165.51 165.51 165.51 0.0K
12:12 165.51 165.51 165.51 165.51 0.1K
12:13 165.51 165.51 165.51 165.51 0.0K
12:14 165.51 165.51 165.51 165.51 0.0K
12:15 165.51 165.51 165.51 165.51 0.0K
12:16 165.51 165.51 165.51 165.51 0.1K
12:17 165.51 165.51 165.51 165.51 0.0K
12:18 165.51 165.51 165.51 165.51 0.0K
12:19 165.51 165.51 165.46 165.46 0.1K
12:20 165.46 165.46 165.46 165.46 0.0K
12:21 165.60 165.60 165.60 165.60 0.1K
12:22 165.60 165.60 165.60 165.60 0.1K
12:23 165.60 165.60 165.60 165.60 0.0K
12:24 165.60 165.60 165.60 165.60 0.1K
12:25 165.60 165.60 165.60 165.60 0.1K
12:26 165.60 165.60 165.60 165.60 0.3K
12:27 165.60 165.60 165.60 165.60 0.0K
12:28 165.60 165.60 165.60 165.60 0.4K
12:29 165.60 165.60 165.43 165.43 0.3K
12:30 165.43 165.43 165.43 165.43 0.0K
12:31 165.43 165.43 165.28 165.28 0.2K
12:32 165.28 165.28 165.28 165.28 0.0K
12:33 165.28 165.28 165.28 165.28 0.1K
12:34 165.28 165.28 165.28 165.28 0.2K
12:35 165.28 165.28 165.28 165.28 0.3K
12:36 165.22 165.22 165.22 165.22 0.4K
12:37 165.22 165.22 165.22 165.22 0.0K
12:38 165.19 165.19 165.19 165.19 0.2K
12:39 165.19 165.19 165.19 165.19 0.0K
12:40 165.19 165.19 165.19 165.19 0.0K
12:41 165.19 165.19 165.19 165.19 0.0K
12:42 165.19 165.19 165.19 165.19 0.1K
12:43 165.19 165.19 165.19 165.19 0.0K
12:44 165.19 165.19 165.19 165.19 0.2K
12:45 165.19 165.19 165.19 165.19 0.0K
12:46 165.19 165.19 165.19 165.19 0.0K
12:47 165.19 165.19 165.19 165.19 0.0K
12:48 165.20 165.20 165.20 165.20 0.1K
12:49 165.32 165.32 165.32 165.32 0.5K
12:50 165.32 165.32 165.32 165.32 0.0K
12:51 165.32 165.32 165.32 165.32 0.2K
12:52 165.32 165.32 165.32 165.32 0.1K
12:53 165.32 165.32 165.32 165.32 0.0K
12:54 165.32 165.32 165.32 165.32 0.0K
12:55 165.32 165.32 165.32 165.32 0.0K
12:56 165.32 165.32 165.32 165.32 0.0K
12:57 165.32 165.32 165.32 165.32 0.0K
12:58 165.32 165.87 165.32 165.87 0.1K
12:59 165.74 165.74 165.74 165.74 0.3K
13:00 165.75 165.75 165.75 165.75 0.1K
13:01 165.75 165.75 165.75 165.75 0.0K
13:02 165.75 165.75 165.75 165.75 0.0K
13:03 165.75 165.75 165.75 165.75 0.1K
13:04 165.75 165.75 165.75 165.75 0.0K
13:05 165.75 165.75 165.75 165.75 0.0K
13:06 165.75 165.75 165.75 165.75 0.1K
13:07 165.75 165.76 165.75 165.76 0.5K
13:08 165.76 165.76 165.76 165.76 0.1K
13:09 165.76 165.76 165.76 165.76 0.1K
13:10 165.97 165.97 165.97 165.97 1.2K
13:11 165.97 165.97 165.97 165.97 0.2K
13:12 165.97 165.97 165.97 165.97 0.1K
13:13 165.97 165.97 165.80 165.80 0.3K
13:14 165.80 165.80 165.80 165.80 0.0K
13:15 165.80 165.80 165.54 165.54 0.5K
13:16 165.67 165.67 165.67 165.67 0.5K
13:17 165.67 165.67 165.67 165.67 0.0K
13:18 165.67 165.67 165.67 165.67 0.2K
13:19 165.67 165.67 165.67 165.67 0.0K
13:20 165.67 165.67 165.67 165.67 0.0K
13:21 165.67 165.67 165.67 165.67 0.0K
13:22 165.67 165.67 165.67 165.67 0.0K
13:23 165.67 165.67 165.67 165.67 0.0K
13:24 165.77 165.77 165.77 165.77 0.3K
13:25 165.77 165.96 165.77 165.96 0.1K
13:26 165.96 165.96 165.96 165.96 0.0K
13:27 165.83 165.83 165.83 165.83 0.1K
13:28 165.83 165.83 165.83 165.83 0.0K
13:29 165.83 165.83 165.83 165.83 0.0K
13:30 165.83 165.83 165.83 165.83 0.0K
13:31 165.83 165.83 165.83 165.83 0.0K
13:32 165.83 165.83 165.83 165.83 0.0K
13:33 165.83 165.83 165.83 165.83 0.1K
13:34 165.83 165.83 165.83 165.83 0.2K
13:35 165.83 165.83 165.83 165.83 0.0K
13:36 165.83 165.83 165.83 165.83 0.1K
13:37 165.83 165.83 165.83 165.83 0.0K
13:38 165.83 165.83 165.83 165.83 0.0K
13:39 165.83 165.83 165.83 165.83 0.0K
13:40 165.83 165.83 165.83 165.83 0.0K
13:41 165.83 165.83 165.83 165.83 0.1K
13:42 165.97 165.97 165.97 165.97 1.0K
13:43 165.97 165.97 165.97 165.97 0.0K
13:44 165.97 165.97 165.97 165.97 0.0K
13:45 165.97 165.97 165.97 165.97 0.0K
13:46 165.97 165.97 165.97 165.97 0.0K
13:47 165.97 165.97 165.94 165.94 0.7K
13:48 165.93 165.93 165.93 165.93 0.1K
13:49 165.93 165.93 165.89 165.89 0.2K
13:50 165.89 165.89 165.89 165.89 0.0K
13:51 165.89 165.89 165.89 165.89 0.0K
13:52 165.89 165.89 165.89 165.89 0.1K
13:53 165.96 165.96 165.96 165.96 0.1K
13:54 165.96 165.96 165.96 165.96 0.0K
13:55 165.96 165.96 165.96 165.96 0.0K
13:56 165.96 165.96 165.96 165.96 0.1K
13:57 165.96 165.96 165.71 165.81 0.6K
13:58 165.81 165.81 165.81 165.81 0.1K
13:59 165.81 165.81 165.81 165.81 0.0K
14:00 165.81 165.81 165.81 165.81 0.0K
14:01 165.81 165.81 165.81 165.81 0.0K
14:02 165.81 165.81 165.81 165.81 0.0K
14:03 165.81 165.81 165.81 165.81 0.0K
14:04 165.81 165.81 165.81 165.81 0.1K
14:05 165.81 165.97 165.81 165.97 0.8K
14:06 165.97 165.97 165.97 165.97 0.0K
14:07 165.97 165.97 165.97 165.97 0.0K
14:08 165.97 165.97 165.97 165.97 0.0K
14:09 165.97 165.97 165.91 165.91 0.8K
14:10 165.91 165.91 165.91 165.91 0.0K
14:11 165.91 165.91 165.91 165.91 0.0K
14:12 165.91 165.91 165.90 165.90 0.2K
14:13 165.90 165.90 165.90 165.90 0.2K
14:14 165.90 165.90 165.90 165.90 0.0K
14:15 165.90 165.90 165.90 165.90 0.0K
14:16 165.90 165.90 165.90 165.90 0.1K
14:17 165.90 165.90 165.90 165.90 0.0K
14:18 165.90 165.90 165.90 165.90 0.1K
14:19 165.90 165.90 165.90 165.90 0.1K
14:20 165.90 165.90 165.90 165.90 0.0K
14:21 165.90 165.90 165.90 165.90 0.0K
14:22 165.90 165.99 165.90 165.99 1.1K
14:23 165.99 165.99 165.99 165.99 0.0K
14:24 165.99 165.99 165.99 165.99 0.1K
14:25 165.59 165.59 165.59 165.59 1.7K
14:26 165.59 165.59 165.59 165.59 0.1K
14:27 165.59 165.59 165.59 165.59 0.0K
14:28 165.59 165.59 165.59 165.59 0.0K
14:29 165.59 165.59 165.50 165.50 0.9K
14:30 165.39 165.39 165.39 165.39 0.3K
14:31 165.45 165.45 165.45 165.45 0.1K
14:32 165.45 165.45 165.45 165.45 0.0K
14:33 165.45 165.60 165.45 165.60 0.1K
14:34 165.60 165.60 165.60 165.60 0.0K
14:35 165.60 165.60 165.60 165.60 0.3K
14:36 165.60 165.60 165.60 165.60 0.0K
14:37 165.60 165.60 165.60 165.60 0.1K
14:38 165.60 165.60 165.60 165.60 0.1K
14:39 165.60 165.60 165.60 165.60 0.0K
14:40 165.60 165.60 165.60 165.60 0.0K
14:41 165.60 165.60 165.60 165.60 0.3K
14:42 165.60 165.60 165.60 165.60 0.1K
14:43 165.79 165.79 165.68 165.68 0.7K
14:44 165.79 165.84 165.79 165.84 0.9K
14:45 165.84 165.85 165.84 165.85 0.5K
14:46 165.85 165.85 165.85 165.85 0.0K
14:47 165.85 165.85 165.85 165.85 0.1K
14:48 165.85 165.85 165.85 165.85 0.2K
14:49 165.85 165.92 165.85 165.92 0.3K
14:50 165.51 165.80 165.51 165.80 4.4K
14:51 165.80 165.80 165.80 165.80 0.1K
14:52 165.80 165.96 165.80 165.96 0.9K
14:53 165.96 165.96 165.96 165.96 0.0K
14:54 165.97 165.97 165.97 165.97 0.4K
14:55 165.97 165.97 165.97 165.97 0.1K
14:56 165.97 165.97 165.97 165.97 0.4K
14:57 165.97 165.97 165.97 165.97 0.1K
14:58 165.97 165.97 165.89 165.92 0.8K
14:59 165.92 165.92 165.69 165.69 0.8K
15:00 165.69 165.69 165.69 165.69 0.0K
15:01 165.69 165.69 165.69 165.69 0.1K
15:02 165.69 165.69 165.69 165.69 0.0K
15:03 165.69 165.69 165.69 165.69 0.0K
15:04 166.00 166.00 166.00 166.00 0.7K
15:05 166.00 166.00 166.00 166.00 0.0K
15:06 166.00 166.00 166.00 166.00 0.1K
15:07 166.00 166.00 166.00 166.00 0.0K
15:08 165.93 165.99 165.93 165.99 1.5K
15:09 165.99 165.99 165.99 165.99 0.1K
15:10 165.99 165.99 165.92 165.92 0.7K
15:11 165.92 165.92 165.84 165.84 0.4K
15:12 165.84 165.84 165.79 165.79 0.1K
15:13 165.79 165.79 165.79 165.79 0.0K
15:14 165.79 165.79 165.79 165.79 0.5K
15:15 165.79 165.79 165.79 165.79 0.0K
15:16 165.79 165.79 165.79 165.79 0.2K
15:17 165.79 165.79 165.72 165.72 0.7K
15:18 165.72 165.72 165.72 165.72 0.1K
15:19 165.72 165.72 165.72 165.72 0.0K
15:20 165.58 165.58 165.58 165.58 0.3K
15:21 165.58 165.58 165.58 165.58 0.5K
15:22 165.58 165.58 165.34 165.34 0.6K
15:23 165.34 165.55 165.34 165.55 1.6K
15:24 165.55 165.55 165.55 165.55 0.1K
15:25 165.44 165.48 165.44 165.48 0.5K
15:26 165.43 165.43 165.43 165.43 0.5K
15:27 165.43 165.43 165.43 165.43 0.1K
15:28 165.43 165.43 165.43 165.43 0.0K
15:29 165.43 165.43 165.43 165.43 0.0K
15:30 165.43 165.43 165.43 165.43 0.8K
15:31 165.43 165.43 165.43 165.43 0.1K
15:32 165.43 165.43 165.43 165.43 0.0K
15:33 165.43 165.43 165.43 165.43 0.3K
15:34 165.43 165.43 165.43 165.43 0.1K
15:35 165.43 165.43 165.21 165.21 0.2K
15:36 165.32 165.32 165.32 165.32 0.3K
15:37 165.32 165.32 165.32 165.32 0.2K
15:38 165.32 165.36 165.32 165.36 2.0K
15:39 165.36 165.36 165.36 165.36 0.3K
15:40 165.36 165.36 165.31 165.31 0.4K
15:41 165.31 165.31 165.30 165.30 0.8K
15:42 165.30 165.30 165.30 165.30 0.3K
15:43 165.30 165.31 165.30 165.31 0.3K
15:44 165.31 165.31 165.31 165.31 0.2K
15:45 165.31 165.31 165.31 165.31 0.0K
15:46 165.31 165.31 165.21 165.21 0.5K
15:47 165.21 165.26 165.21 165.26 0.6K
15:48 165.26 165.26 165.26 165.26 0.1K
15:49 165.19 165.19 165.19 165.19 0.8K
15:50 165.19 165.19 165.19 165.19 0.3K
15:51 165.22 165.22 165.22 165.22 2.3K
15:52 165.22 165.22 165.22 165.22 0.1K
15:53 165.22 165.22 165.22 165.22 0.1K
15:54 165.22 165.22 165.22 165.22 0.2K
15:55 165.16 165.20 165.16 165.20 2.5K
15:56 165.24 165.34 165.24 165.34 2.0K
15:57 165.34 165.57 165.30 165.53 3.3K
15:58 165.32 165.57 165.32 165.57 1.8K
15:59 165.57 165.57 165.41 165.42 4.4K
16:00 165.42 165.55 165.42 165.55 55.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし