133.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 110.52 | 112.69 | 110.52 | 112.40 | 0.6M |
| 2024-12-30 | 111.10 | 113.80 | 110.40 | 112.40 | 0.8M |
| 2024-12-27 | 111.01 | 113.60 | 110.60 | 112.00 | 0.4M |
| 2024-12-24 | 111.80 | 112.60 | 110.20 | 112.00 | 0.5M |
| 2024-12-23 | 109.34 | 111.80 | 108.60 | 110.20 | 0.3M |
| 2024-12-20 | 109.42 | 110.60 | 108.77 | 110.00 | 0.5M |
| 2024-12-19 | 110.24 | 110.84 | 109.06 | 110.20 | 0.8M |
| 2024-12-18 | 111.80 | 112.13 | 111.00 | 111.00 | 0.8M |
| 2024-12-17 | 111.20 | 112.43 | 110.69 | 111.00 | 2.4M |
| 2024-12-16 | 112.04 | 112.80 | 111.57 | 111.60 | 0.2M |
| 2024-12-13 | 114.40 | 114.40 | 112.20 | 112.80 | 0.6M |
| 2024-12-12 | 113.35 | 114.20 | 112.59 | 113.40 | 1.0M |
| 2024-12-11 | 113.40 | 114.49 | 113.00 | 113.40 | 4.2M |
| 2024-12-10 | 114.14 | 116.20 | 113.60 | 114.00 | 0.3M |
| 2024-12-09 | 116.05 | 116.40 | 114.13 | 114.40 | 0.5M |
| 2024-12-06 | 116.00 | 117.20 | 114.46 | 115.60 | 0.2M |
| 2024-12-05 | 117.40 | 117.40 | 114.80 | 116.00 | 1.2M |
| 2024-12-04 | 117.00 | 117.20 | 115.00 | 115.60 | 0.9M |
| 2024-12-03 | 116.22 | 117.20 | 115.84 | 117.20 | 1.4M |
| 2024-12-02 | 113.21 | 116.20 | 112.75 | 116.00 | 1.7M |
| 2024-11-29 | 112.48 | 114.20 | 112.40 | 114.20 | 2.1M |
| 2024-11-28 | 113.20 | 113.40 | 111.40 | 111.40 | 0.7M |
| 2024-11-27 | 111.60 | 112.00 | 111.40 | 111.80 | 1.1M |
| 2024-11-26 | 112.48 | 112.80 | 110.80 | 111.40 | 0.8M |
| 2024-11-25 | 113.00 | 113.40 | 111.56 | 113.00 | 1.2M |
| 2024-11-22 | 111.38 | 113.40 | 109.60 | 113.20 | 0.8M |
| 2024-11-21 | 110.00 | 111.60 | 109.33 | 111.20 | 1.7M |
| 2024-11-20 | 108.60 | 110.60 | 108.20 | 109.40 | 1.5M |
| 2024-11-19 | 110.20 | 110.72 | 109.00 | 109.60 | 0.5M |
| 2024-11-18 | 109.06 | 110.00 | 108.60 | 109.40 | 0.9M |
| 2024-11-15 | 109.67 | 109.80 | 107.20 | 109.80 | 1.5M |
| 2024-11-14 | 109.60 | 110.80 | 109.40 | 109.40 | 0.7M |
| 2024-11-13 | 108.00 | 111.54 | 108.00 | 110.00 | 0.6M |
| 2024-11-12 | 111.56 | 112.00 | 110.00 | 111.60 | 1.0M |
| 2024-11-11 | 110.98 | 112.43 | 110.20 | 112.20 | 0.2M |
| 2024-11-08 | 110.40 | 111.20 | 109.29 | 111.20 | 1.1M |
| 2024-11-07 | 110.18 | 110.40 | 108.95 | 110.00 | 0.2M |
| 2024-11-06 | 108.20 | 111.00 | 108.20 | 110.00 | 0.3M |
| 2024-11-05 | 109.90 | 110.20 | 108.95 | 109.80 | 0.3M |
| 2024-11-04 | 109.54 | 111.00 | 109.00 | 110.60 | 0.3M |
| 2024-11-01 | 110.00 | 111.00 | 107.43 | 110.80 | 0.6M |
| 2024-10-31 | 108.92 | 111.00 | 108.82 | 111.00 | 1.6M |
| 2024-10-30 | 109.20 | 111.20 | 109.20 | 109.60 | 0.8M |
| 2024-10-29 | 108.80 | 111.00 | 108.40 | 109.80 | 2.1M |
| 2024-10-28 | 111.00 | 112.00 | 108.80 | 109.00 | 0.6M |
| 2024-10-25 | 111.42 | 111.80 | 109.40 | 110.00 | 1.2M |
| 2024-10-24 | 108.88 | 112.20 | 108.76 | 111.40 | 1.6M |
| 2024-10-23 | 110.00 | 115.00 | 108.80 | 108.80 | 1.3M |
| 2024-10-22 | 112.91 | 118.80 | 110.38 | 111.60 | 1.7M |
| 2024-10-21 | 113.66 | 114.82 | 112.60 | 114.00 | 1.0M |
| 2024-10-18 | 114.84 | 117.13 | 113.23 | 115.00 | 2.3M |
| 2024-10-17 | 114.21 | 116.40 | 112.73 | 115.20 | 1.3M |
| 2024-10-16 | 116.40 | 118.60 | 114.00 | 115.60 | 0.9M |
| 2024-10-15 | 116.69 | 119.80 | 114.59 | 116.00 | 1.5M |
| 2024-10-14 | 117.13 | 118.60 | 116.00 | 116.40 | 0.4M |
| 2024-10-11 | 117.42 | 119.40 | 116.00 | 116.80 | 0.4M |
| 2024-10-10 | 116.40 | 117.80 | 115.20 | 117.80 | 1.7M |
| 2024-10-09 | 116.65 | 118.04 | 116.00 | 117.20 | 0.4M |
| 2024-10-08 | 116.63 | 119.20 | 116.20 | 118.00 | 1.4M |
| 2024-10-07 | 117.93 | 119.80 | 116.20 | 117.60 | 1.2M |
| 2024-10-04 | 116.80 | 118.60 | 116.40 | 118.20 | 0.4M |
| 2024-10-03 | 114.80 | 117.60 | 114.80 | 116.80 | 0.9M |
| 2024-10-02 | 117.31 | 118.00 | 116.10 | 116.20 | 0.4M |
| 2024-10-01 | 119.22 | 120.40 | 117.45 | 118.00 | 0.9M |
| 2024-09-30 | 115.20 | 119.80 | 115.20 | 117.00 | 0.7M |
| 2024-09-27 | 115.40 | 119.52 | 115.40 | 118.60 | 1.1M |
| 2024-09-26 | 117.40 | 120.00 | 117.40 | 119.20 | 0.3M |
| 2024-09-25 | 117.00 | 117.40 | 115.48 | 116.80 | 0.3M |
| 2024-09-24 | 117.20 | 118.96 | 115.40 | 117.00 | 1.2M |
| 2024-09-23 | 117.77 | 121.40 | 115.80 | 118.40 | 0.5M |
| 2024-09-20 | 118.40 | 120.00 | 117.72 | 118.80 | 0.8M |
| 2024-09-19 | 117.94 | 119.20 | 117.60 | 118.20 | 0.6M |
| 2024-09-18 | 117.20 | 117.76 | 116.20 | 116.40 | 0.2M |
| 2024-09-17 | 117.20 | 118.80 | 115.40 | 116.40 | 0.4M |
| 2024-09-16 | 118.20 | 118.20 | 115.00 | 116.60 | 1.1M |
| 2024-09-13 | 117.00 | 119.80 | 116.38 | 118.60 | 0.6M |
| 2024-09-12 | 120.00 | 120.00 | 117.50 | 118.80 | 0.9M |
| 2024-09-11 | 117.84 | 117.84 | 116.40 | 117.60 | 0.2M |
| 2024-09-10 | 115.40 | 118.40 | 114.60 | 118.40 | 1.4M |
| 2024-09-09 | 116.78 | 117.00 | 113.20 | 116.00 | 0.6M |
| 2024-09-06 | 115.40 | 116.40 | 114.20 | 114.40 | 0.8M |
| 2024-09-05 | 116.60 | 116.80 | 114.60 | 116.80 | 1.3M |
| 2024-09-04 | 114.40 | 115.60 | 112.92 | 115.60 | 1.4M |
| 2024-09-03 | 118.20 | 118.20 | 115.40 | 115.80 | 1.7M |
| 2024-09-02 | 116.00 | 118.00 | 115.24 | 115.40 | 0.4M |
| 2024-08-30 | 117.60 | 118.00 | 115.05 | 118.00 | 2.0M |
| 2024-08-29 | 115.40 | 116.86 | 114.40 | 116.80 | 1.2M |
| 2024-08-28 | 113.40 | 116.00 | 113.40 | 115.60 | 2.4M |
| 2024-08-27 | 114.77 | 114.80 | 112.88 | 114.00 | 1.7M |
| 2024-08-23 | 114.61 | 115.60 | 112.80 | 114.40 | 0.9M |
| 2024-08-22 | 112.09 | 114.80 | 112.09 | 114.00 | 1.2M |
| 2024-08-21 | 112.00 | 114.81 | 111.85 | 113.60 | 0.3M |
| 2024-08-20 | 110.20 | 114.80 | 110.20 | 113.40 | 0.3M |
| 2024-08-19 | 111.64 | 114.40 | 111.19 | 112.80 | 1.1M |
| 2024-08-16 | 111.20 | 112.78 | 111.20 | 112.20 | 0.2M |
| 2024-08-15 | 110.75 | 111.60 | 109.13 | 111.60 | 0.4M |
| 2024-08-14 | 111.20 | 111.30 | 109.87 | 110.00 | 0.4M |
| 2024-08-13 | 110.60 | 112.39 | 109.00 | 110.40 | 1.1M |
| 2024-08-12 | 107.10 | 112.80 | 107.10 | 109.80 | 0.4M |
| 2024-08-09 | 109.20 | 110.14 | 108.00 | 108.00 | 0.3M |
| 2024-08-08 | 113.00 | 113.00 | 106.60 | 109.20 | 1.0M |
| 2024-08-07 | 110.20 | 111.80 | 108.58 | 109.20 | 0.6M |
| 2024-08-06 | 107.14 | 109.47 | 105.80 | 107.80 | 0.6M |
| 2024-08-05 | 108.20 | 109.02 | 101.55 | 105.40 | 1.0M |
| 2024-08-02 | 110.24 | 111.80 | 108.00 | 111.00 | 1.6M |
| 2024-08-01 | 115.71 | 116.00 | 114.38 | 115.20 | 0.5M |
| 2024-07-31 | 114.50 | 117.80 | 114.50 | 117.80 | 0.3M |
| 2024-07-30 | 113.60 | 115.12 | 113.40 | 114.60 | 0.2M |
| 2024-07-29 | 117.40 | 117.40 | 114.55 | 114.80 | 0.2M |
| 2024-07-26 | 113.60 | 115.20 | 112.47 | 114.80 | 1.0M |
| 2024-07-25 | 115.00 | 115.00 | 112.41 | 113.60 | 0.3M |
| 2024-07-24 | 115.15 | 117.20 | 114.34 | 114.40 | 0.7M |
| 2024-07-23 | 116.24 | 117.40 | 114.40 | 116.60 | 0.5M |
| 2024-07-22 | 115.45 | 117.60 | 115.18 | 117.00 | 0.5M |
| 2024-07-19 | 115.96 | 117.80 | 115.96 | 117.00 | 0.4M |
| 2024-07-18 | 113.49 | 119.00 | 113.49 | 117.40 | 0.7M |
| 2024-07-17 | 116.80 | 117.20 | 116.40 | 117.00 | 0.4M |
| 2024-07-16 | 116.12 | 117.16 | 115.56 | 116.80 | 0.3M |
| 2024-07-15 | 116.84 | 117.66 | 116.00 | 116.60 | 0.5M |
| 2024-07-12 | 115.00 | 117.60 | 114.52 | 117.20 | 0.7M |
| 2024-07-11 | 114.50 | 115.20 | 113.00 | 115.00 | 0.5M |
| 2024-07-10 | 113.08 | 114.15 | 113.08 | 113.60 | 0.2M |
| 2024-07-09 | 114.00 | 114.40 | 113.00 | 113.00 | 0.5M |
| 2024-07-08 | 112.80 | 114.00 | 112.75 | 113.00 | 1.1M |
| 2024-07-05 | 113.80 | 113.80 | 112.63 | 113.60 | 0.8M |
| 2024-07-04 | 115.28 | 115.28 | 112.36 | 113.00 | 0.5M |
| 2024-07-03 | 113.40 | 115.10 | 112.35 | 113.00 | 0.3M |
| 2024-07-02 | 113.00 | 114.00 | 111.60 | 112.00 | 0.4M |
| 2024-07-01 | 113.60 | 114.80 | 111.51 | 113.20 | 1.3M |
| 2024-06-28 | 111.78 | 114.60 | 111.78 | 114.60 | 2.6M |
| 2024-06-27 | 110.60 | 113.80 | 110.60 | 113.40 | 0.5M |
| 2024-06-26 | 108.80 | 113.20 | 108.80 | 113.00 | 0.9M |
| 2024-06-25 | 111.00 | 112.80 | 110.81 | 112.80 | 1.1M |
| 2024-06-24 | 111.40 | 112.60 | 110.40 | 110.40 | 0.8M |
| 2024-06-21 | 109.80 | 111.00 | 109.00 | 110.00 | 1.7M |
| 2024-06-20 | 109.20 | 111.00 | 108.60 | 108.60 | 0.6M |
| 2024-06-19 | 110.00 | 110.94 | 108.60 | 108.60 | 0.3M |
| 2024-06-18 | 111.20 | 111.80 | 109.40 | 111.00 | 0.7M |
| 2024-06-17 | 111.00 | 111.80 | 110.00 | 111.20 | 0.5M |
| 2024-06-14 | 110.20 | 112.40 | 110.20 | 112.40 | 0.4M |
| 2024-06-13 | 111.40 | 112.20 | 110.00 | 110.00 | 0.5M |
| 2024-06-12 | 113.30 | 113.40 | 112.00 | 112.80 | 0.6M |
| 2024-06-11 | 111.80 | 113.00 | 111.00 | 112.80 | 1.2M |
| 2024-06-10 | 112.00 | 113.80 | 111.65 | 111.80 | 0.4M |
| 2024-06-07 | 110.40 | 111.80 | 109.40 | 111.80 | 0.5M |
| 2024-06-06 | 113.00 | 113.00 | 110.39 | 110.40 | 1.7M |
| 2024-06-05 | 110.20 | 113.20 | 109.20 | 112.80 | 1.3M |
| 2024-06-04 | 109.39 | 112.60 | 109.00 | 112.20 | 0.5M |
| 2024-06-03 | 109.40 | 110.38 | 109.20 | 110.20 | 0.5M |
| 2024-05-31 | 107.74 | 110.00 | 106.60 | 109.20 | 3.0M |
| 2024-05-30 | 105.40 | 107.20 | 105.10 | 106.80 | 1.6M |
| 2024-05-29 | 107.04 | 107.75 | 104.60 | 105.00 | 1.5M |
| 2024-05-28 | 108.46 | 111.80 | 107.38 | 108.00 | 0.7M |
| 2024-05-24 | 108.60 | 109.29 | 107.80 | 109.00 | 0.8M |
| 2024-05-23 | 109.60 | 109.60 | 108.40 | 109.00 | 0.6M |
| 2024-05-22 | 112.60 | 112.60 | 108.80 | 109.80 | 0.7M |
| 2024-05-21 | 112.00 | 113.46 | 109.80 | 111.40 | 1.3M |
| 2024-05-20 | 111.59 | 115.80 | 111.30 | 112.20 | 2.2M |
| 2024-05-17 | 117.00 | 117.00 | 111.00 | 111.80 | 1.1M |
| 2024-05-16 | 113.20 | 115.20 | 112.60 | 112.80 | 1.1M |
| 2024-05-15 | 114.00 | 114.60 | 113.20 | 113.80 | 3.9M |
| 2024-05-14 | 115.40 | 116.20 | 114.49 | 115.00 | 0.4M |
| 2024-05-13 | 116.74 | 116.74 | 115.20 | 115.20 | 1.4M |
| 2024-05-10 | 115.00 | 116.40 | 115.00 | 115.80 | 1.7M |
| 2024-05-09 | 114.80 | 117.00 | 114.80 | 116.40 | 0.3M |
| 2024-05-08 | 115.60 | 116.00 | 114.40 | 115.60 | 0.7M |
| 2024-05-07 | 113.20 | 116.60 | 113.20 | 115.00 | 1.3M |
| 2024-05-03 | 113.53 | 115.00 | 112.00 | 114.60 | 1.2M |
| 2024-05-02 | 111.19 | 114.80 | 111.19 | 113.60 | 0.5M |
| 2024-05-01 | 112.41 | 113.80 | 112.40 | 112.40 | 0.7M |
| 2024-04-30 | 114.50 | 115.60 | 112.60 | 112.60 | 1.4M |
| 2024-04-29 | 111.00 | 115.00 | 111.00 | 113.00 | 0.7M |
| 2024-04-26 | 110.81 | 113.20 | 110.40 | 113.00 | 1.8M |
| 2024-04-25 | 110.68 | 112.40 | 110.57 | 111.60 | 3.2M |
| 2024-04-24 | 112.58 | 115.40 | 112.40 | 112.60 | 1.0M |
| 2024-04-23 | 112.40 | 114.80 | 112.08 | 114.80 | 1.8M |
| 2024-04-22 | 113.95 | 113.95 | 110.40 | 113.00 | 0.8M |
| 2024-04-19 | 111.40 | 113.80 | 110.40 | 113.80 | 1.7M |
| 2024-04-18 | 113.00 | 114.71 | 112.76 | 113.80 | 0.7M |
| 2024-04-17 | 115.40 | 117.80 | 113.00 | 114.40 | 2.3M |
| 2024-04-16 | 116.20 | 116.60 | 114.40 | 115.60 | 0.5M |
| 2024-04-15 | 115.67 | 117.54 | 115.20 | 117.40 | 2.3M |
| 2024-04-12 | 115.40 | 117.01 | 115.40 | 117.00 | 2.0M |
| 2024-04-11 | 115.80 | 116.40 | 115.40 | 116.00 | 0.8M |
| 2024-04-10 | 116.20 | 116.80 | 115.79 | 116.00 | 0.8M |
| 2024-04-09 | 116.13 | 117.00 | 115.60 | 116.40 | 4.9M |
| 2024-04-08 | 116.75 | 117.40 | 115.59 | 117.00 | 1.2M |
| 2024-04-05 | 116.50 | 117.60 | 115.80 | 116.80 | 0.8M |
| 2024-04-04 | 117.24 | 118.60 | 116.80 | 118.60 | 1.7M |
| 2024-04-03 | 117.00 | 118.86 | 116.40 | 118.00 | 1.3M |
| 2024-04-02 | 120.05 | 120.88 | 118.00 | 118.00 | 1.9M |
| 2024-03-28 | 121.40 | 122.00 | 120.00 | 121.00 | 1.5M |
| 2024-03-27 | 121.40 | 122.60 | 121.20 | 121.40 | 1.0M |
| 2024-03-26 | 122.00 | 122.80 | 121.27 | 122.20 | 1.3M |
| 2024-03-25 | 121.80 | 122.98 | 121.70 | 122.20 | 1.0M |
| 2024-03-22 | 123.00 | 124.41 | 120.60 | 124.40 | 1.0M |
| 2024-03-21 | 122.30 | 123.40 | 121.20 | 122.80 | 1.4M |
| 2024-03-20 | 122.55 | 123.17 | 122.20 | 122.60 | 1.0M |
| 2024-03-19 | 123.40 | 124.20 | 122.40 | 122.40 | 1.7M |
| 2024-03-18 | 122.36 | 123.95 | 122.20 | 123.40 | 1.4M |
| 2024-03-15 | 121.78 | 122.20 | 120.80 | 122.00 | 1.6M |
| 2024-03-14 | 120.40 | 122.60 | 120.29 | 121.60 | 1.1M |
| 2024-03-13 | 122.80 | 122.80 | 120.40 | 120.40 | 1.1M |
| 2024-03-12 | 123.80 | 123.80 | 121.81 | 123.20 | 0.9M |
| 2024-03-11 | 123.40 | 124.00 | 121.60 | 122.00 | 0.6M |
| 2024-03-08 | 125.80 | 126.20 | 124.30 | 124.80 | 0.6M |
| 2024-03-07 | 124.00 | 126.00 | 124.00 | 125.40 | 0.8M |
| 2024-03-06 | 123.40 | 126.20 | 123.28 | 126.20 | 0.7M |
| 2024-03-05 | 124.27 | 124.80 | 123.13 | 123.40 | 1.2M |
| 2024-03-04 | 126.00 | 126.00 | 123.40 | 123.80 | 5.2M |
| 2024-03-01 | 124.58 | 126.21 | 123.82 | 126.20 | 1.6M |
| 2024-02-29 | 124.40 | 125.22 | 123.20 | 124.40 | 3.3M |
| 2024-02-28 | 124.40 | 124.80 | 123.80 | 124.80 | 0.8M |
| 2024-02-27 | 123.30 | 124.74 | 122.80 | 124.40 | 3.2M |
| 2024-02-26 | 122.71 | 123.81 | 122.71 | 123.80 | 1.0M |
| 2024-02-23 | 124.12 | 125.00 | 123.00 | 123.20 | 0.8M |
| 2024-02-22 | 125.26 | 127.60 | 123.80 | 123.80 | 6.3M |
| 2024-02-21 | 124.80 | 126.00 | 124.13 | 124.60 | 1.1M |
| 2024-02-20 | 125.80 | 126.40 | 125.00 | 125.40 | 3.0M |
| 2024-02-19 | 123.89 | 126.80 | 123.81 | 126.80 | 1.0M |
| 2024-02-16 | 125.00 | 125.27 | 123.40 | 125.00 | 1.5M |
| 2024-02-15 | 123.24 | 125.80 | 123.00 | 123.00 | 0.2M |
| 2024-02-14 | 124.00 | 124.00 | 122.00 | 122.00 | 0.5M |
| 2024-02-13 | 126.50 | 126.80 | 123.75 | 124.60 | 0.8M |
| 2024-02-12 | 123.69 | 125.42 | 123.40 | 124.40 | 0.4M |
| 2024-02-09 | 123.71 | 125.00 | 123.40 | 124.00 | 1.0M |
| 2024-02-08 | 125.00 | 127.60 | 123.40 | 125.00 | 1.2M |
| 2024-02-07 | 126.32 | 126.32 | 124.00 | 125.20 | 0.3M |
| 2024-02-06 | 125.78 | 126.60 | 124.94 | 126.00 | 0.7M |
| 2024-02-05 | 127.15 | 127.60 | 125.20 | 126.20 | 0.5M |
| 2024-02-02 | 126.07 | 127.70 | 125.09 | 126.60 | 0.6M |
| 2024-02-01 | 126.32 | 128.80 | 125.00 | 126.20 | 0.6M |
| 2024-01-31 | 124.77 | 126.20 | 124.74 | 126.20 | 0.6M |
| 2024-01-30 | 125.41 | 125.80 | 124.60 | 125.80 | 0.7M |
| 2024-01-29 | 125.33 | 127.19 | 125.00 | 125.20 | 0.7M |
| 2024-01-26 | 126.16 | 126.40 | 125.10 | 126.40 | 0.9M |
| 2024-01-25 | 126.00 | 126.80 | 125.20 | 126.80 | 2.6M |
| 2024-01-24 | 125.75 | 126.40 | 125.40 | 126.40 | 0.5M |
| 2024-01-23 | 125.12 | 126.60 | 125.12 | 125.60 | 0.6M |
| 2024-01-22 | 125.00 | 126.40 | 124.18 | 126.40 | 1.2M |
| 2024-01-19 | 124.40 | 125.20 | 123.77 | 124.40 | 0.6M |
| 2024-01-18 | 125.20 | 125.80 | 124.40 | 124.40 | 0.8M |
| 2024-01-17 | 129.00 | 129.00 | 125.40 | 125.40 | 0.4M |
| 2024-01-16 | 131.92 | 132.60 | 129.40 | 129.60 | 0.5M |
| 2024-01-15 | 130.72 | 131.17 | 130.20 | 130.80 | 0.4M |
| 2024-01-12 | 130.80 | 131.56 | 129.80 | 130.20 | 0.6M |
| 2024-01-11 | 130.70 | 132.21 | 130.60 | 130.80 | 0.5M |
| 2024-01-10 | 128.75 | 131.40 | 128.75 | 130.20 | 0.4M |
| 2024-01-09 | 127.64 | 129.40 | 127.64 | 129.40 | 0.8M |
| 2024-01-08 | 129.48 | 131.50 | 127.20 | 127.60 | 0.9M |
| 2024-01-05 | 130.60 | 131.48 | 128.80 | 129.00 | 0.4M |
| 2024-01-04 | 130.06 | 131.88 | 130.00 | 130.00 | 0.1M |
| 2024-01-03 | 130.04 | 134.00 | 130.04 | 130.20 | 0.6M |
| 2024-01-02 | 131.03 | 134.00 | 128.80 | 132.20 | 0.4M |