BAE Systems PLC (BAESY)

BAESY
🏛️ アメリカ →
110.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.03 99.27 99.03 99.18 16.2K
09:35 99.15 99.15 98.98 98.98 7.8K
09:40 99.02 99.07 99.00 99.07 6.8K
09:45 99.04 99.04 98.90 98.97 26.3K
09:50 98.92 99.01 98.76 99.01 12.0K
09:55 99.03 99.03 98.92 98.98 2.0K
10:00 98.99 99.08 98.98 99.08 14.8K
10:05 99.18 99.44 99.16 99.44 19.1K
10:10 99.50 99.53 99.45 99.48 10.5K
10:15 99.46 99.50 99.38 99.50 16.3K
10:20 99.50 99.56 99.50 99.56 32.8K
10:25 99.50 99.55 99.45 99.55 4.4K
10:30 99.55 99.56 99.48 99.48 3.1K
10:35 99.51 99.52 99.37 99.40 5.3K
10:40 99.32 99.34 99.23 99.33 39.7K
10:45 99.34 99.34 99.19 99.19 4.8K
10:50 99.20 99.31 99.15 99.19 16.9K
10:55 99.16 99.28 99.14 99.28 14.7K
11:00 99.28 99.28 99.17 99.17 12.8K
11:05 99.15 99.15 98.96 98.99 9.5K
11:10 99.05 99.11 99.05 99.11 2.1K
11:15 99.21 99.46 99.21 99.46 8.4K
11:20 99.45 99.58 99.40 99.47 15.7K
11:25 99.43 99.50 99.43 99.47 4.8K
11:30 99.43 99.64 99.36 99.64 2.8K
11:35 99.65 99.65 99.65 99.65 1.0K
11:40 99.59 99.71 99.59 99.71 5.7K
11:50 99.76 99.80 99.76 99.80 1.6K
11:55 99.81 99.87 99.80 99.86 4.0K
12:00 99.91 99.96 99.91 99.92 1.9K
12:05 99.90 99.90 99.86 99.86 2.2K
12:10 99.92 99.92 99.92 99.92 0.5K
12:15 99.96 99.96 99.91 99.96 1.3K
12:20 99.86 99.96 99.86 99.96 452.7K
12:30 99.89 99.90 99.85 99.85 5.5K
12:35 99.90 99.92 99.90 99.92 3.0K
12:45 99.95 99.95 99.85 99.91 2.4K
12:50 99.86 99.88 99.86 99.88 1.2K
12:55 99.88 99.90 99.85 99.90 21.4K
13:00 99.85 99.85 99.66 99.66 8.6K
13:05 99.79 99.81 99.76 99.79 3.4K
13:10 99.81 99.81 99.79 99.79 0.7K
13:15 99.78 99.81 99.78 99.81 1.4K
13:20 99.77 99.87 99.77 99.87 2.5K
13:25 99.84 99.87 99.83 99.87 1.8K
13:35 99.88 99.92 99.85 99.90 2.1K
13:40 99.98 99.98 99.90 99.95 0.8K
13:45 99.97 99.97 99.96 99.96 0.5K
13:50 99.98 100.00 99.98 100.00 3.1K
13:55 99.99 100.05 99.99 100.05 8.7K
14:00 100.06 100.16 100.06 100.16 0.4K
14:05 100.05 100.18 100.05 100.14 1.7K
14:10 100.13 100.13 100.13 100.13 0.1K
14:15 100.09 100.11 100.09 100.11 3.2K
14:25 100.14 100.23 100.14 100.18 10.5K
14:30 100.19 100.19 100.14 100.14 3.6K
14:35 100.16 100.23 100.16 100.23 1.2K
14:40 100.23 100.23 100.19 100.19 1.6K
14:45 100.19 100.19 100.15 100.19 0.7K
14:50 100.23 100.29 100.16 100.29 11.3K
14:55 100.36 100.39 100.31 100.39 1.2K
15:00 100.25 100.38 100.25 100.38 1.3K
15:05 100.32 100.39 100.32 100.39 1.4K
15:10 100.26 100.31 100.16 100.31 4.5K
15:15 100.31 100.31 100.18 100.25 4.4K
15:20 100.25 100.25 100.17 100.17 2.7K
15:25 100.24 100.24 100.23 100.23 0.9K
15:30 100.38 100.38 100.27 100.27 2.5K
15:35 100.37 100.37 100.16 100.20 5.4K
15:40 100.16 100.23 100.16 100.23 0.3K
15:45 100.25 100.25 100.16 100.16 1.5K
15:50 100.25 100.30 100.18 100.18 2.1K
15:55 100.18 100.19 100.05 100.10 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし