Badger Meter

BMI
🏛️ ドイツ →
149.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 150.30 150.30 149.90 149.90 0.0M
2025-09-29 150.10 152.20 150.00 150.00 0.0M
2025-09-26 149.10 151.00 149.10 149.30 0.0M
2025-09-25 145.40 150.90 145.40 150.90 0.0M
2025-09-24 147.70 149.90 147.70 148.60 0.0M
2025-09-23 151.40 152.30 147.20 147.20 0.0M
2025-09-22 151.00 152.20 149.50 149.50 0.0M
2025-09-19 152.50 152.80 150.30 151.70 0.0M
2025-09-18 147.80 148.10 145.60 147.70 0.0M
2025-09-17 149.00 150.50 146.00 148.10 0.0M
2025-09-16 151.30 151.50 149.00 149.00 0.0M
2025-09-15 150.70 153.20 150.70 153.20 0.0M
2025-09-12 152.70 152.70 151.20 151.20 0.0M
2025-09-11 150.70 154.60 150.70 154.60 0.0M
2025-09-10 151.90 154.20 150.80 150.80 0.0M
2025-09-09 158.20 158.20 149.00 152.40 0.0M
2025-09-08 157.30 157.30 153.70 155.00 0.0M
2025-09-05 155.80 157.80 155.80 157.80 0.0M
2025-09-04 155.90 155.90 155.20 155.20 0.0M
2025-09-03 155.20 155.20 155.20 155.20 0.0M
2025-09-02 157.00 157.00 153.30 155.80 0.0M
2025-09-01 157.30 157.30 156.10 157.10 0.0M
2025-08-29 160.50 160.50 156.00 156.00 0.0M
2025-08-28 159.70 159.70 159.40 159.40 0.0M
2025-08-27 161.90 161.90 161.90 161.90 0.0M
2025-08-26 157.80 160.30 156.30 157.80 0.0M
2025-08-25 162.40 163.10 160.80 160.80 0.0M
2025-08-22 159.20 162.70 159.20 162.70 0.0M
2025-08-21 162.00 162.00 158.30 158.30 0.0M
2025-08-20 162.00 162.60 159.80 159.90 0.0M
2025-08-19 160.70 161.20 160.70 161.20 0.0M
2025-08-18 160.90 161.60 159.60 160.20 0.0M
2025-08-15 166.00 166.00 159.40 160.20 0.0M
2025-08-14 166.00 167.50 163.00 163.00 0.0M
2025-08-13 165.80 165.80 164.60 164.60 0.0M
2025-08-12 163.90 163.90 162.30 162.30 0.0M
2025-08-11 160.50 163.50 160.50 163.50 0.0M
2025-08-08 163.30 163.30 161.30 162.30 0.0M
2025-08-07 162.40 163.30 158.60 161.60 0.0M
2025-08-06 158.60 160.00 157.60 158.10 0.0M
2025-08-05 162.30 163.80 158.60 158.60 0.0M
2025-08-04 158.30 160.60 156.10 160.60 0.0M
2025-08-01 165.10 165.10 158.60 158.60 0.0M
2025-07-31 167.70 171.10 166.80 169.10 0.0M
2025-07-30 164.10 167.60 163.10 167.60 0.0M
2025-07-29 167.60 168.20 162.10 163.90 0.0M
2025-07-28 165.10 171.00 164.60 168.00 0.0M
2025-07-25 163.00 166.50 163.00 165.60 0.0M
2025-07-24 163.60 164.00 160.00 162.40 0.0M
2025-07-23 174.50 176.90 162.80 162.80 0.0M
2025-07-22 196.00 196.00 175.50 175.50 0.0M
2025-07-21 211.80 211.80 211.80 211.80 0.0M
2025-07-18 213.40 213.40 208.60 208.60 0.0M
2025-07-17 206.20 208.00 206.20 208.00 0.0M
2025-07-16 206.20 206.20 205.40 205.40 0.0M
2025-07-15 206.40 207.60 206.40 206.60 0.0M
2025-07-14 202.40 202.40 202.40 202.40 0.0M
2025-07-11 202.40 202.40 202.40 202.40 0.0M
2025-07-10 202.80 205.20 202.80 205.20 0.0M
2025-07-09 201.80 202.80 201.80 202.00 0.0M
2025-07-08 202.40 204.80 202.40 204.60 0.0M
2025-07-07 206.20 208.60 202.80 203.20 0.0M
2025-07-04 203.60 203.60 203.60 203.60 0.0M
2025-07-03 206.20 206.20 206.20 206.20 0.0M
2025-07-02 203.20 203.40 201.40 202.00 0.0M
2025-07-01 209.20 209.20 204.40 204.40 0.0M
2025-06-30 209.40 209.80 209.20 209.80 0.0M
2025-06-27 213.00 213.00 213.00 213.00 0.0M
2025-06-26 208.60 209.60 207.00 209.60 0.0M
2025-06-25 212.20 212.20 208.20 208.20 0.0M
2025-06-24 213.20 213.20 213.20 213.20 0.0M
2025-06-23 211.80 215.60 211.80 212.40 0.0M
2025-06-20 207.80 210.80 207.80 210.40 0.0M
2025-06-18 212.60 212.60 212.60 212.60 0.0M
2025-06-17 208.40 211.80 207.60 211.80 0.0M
2025-06-16 208.80 214.00 208.80 211.80 0.0M
2025-06-13 211.80 211.80 211.80 211.80 0.0M
2025-06-12 208.60 211.60 208.60 211.60 0.0M
2025-06-10 215.40 216.20 215.00 216.20 0.0M
2025-06-09 217.60 218.20 214.80 218.00 0.0M
2025-06-06 216.20 222.80 216.20 216.80 0.0M
2025-06-05 219.80 219.80 216.00 219.00 0.0M
2025-06-04 225.20 225.20 218.60 220.20 0.0M
2025-06-03 217.60 223.20 217.60 223.20 0.0M
2025-06-02 217.60 220.80 215.00 220.80 0.0M
2025-05-30 221.40 221.40 217.00 217.00 0.0M
2025-05-29 221.80 221.80 215.00 216.80 0.0M
2025-05-28 219.00 220.40 218.20 218.20 0.0M
2025-05-27 218.60 220.40 215.80 220.40 0.0M
2025-05-26 214.40 217.40 214.40 217.40 0.0M
2025-05-23 216.60 217.60 211.40 212.60 0.0M
2025-05-22 216.40 216.40 212.40 214.60 0.0M
2025-05-21 215.80 218.20 213.60 213.60 0.0M
2025-05-20 217.20 220.20 217.20 220.20 0.0M
2025-05-19 214.20 219.40 214.20 216.20 0.0M
2025-05-16 216.20 220.40 216.20 216.80 0.0M
2025-05-15 215.80 220.40 215.80 220.40 0.0M
2025-05-14 219.80 223.80 219.80 223.80 0.0M
2025-05-13 211.80 219.00 211.00 219.00 0.0M
2025-05-12 212.20 213.80 211.40 211.40 0.0M
2025-05-09 201.80 201.80 201.80 201.80 0.0M
2025-05-08 199.40 206.20 199.40 205.60 0.0M
2025-05-07 199.80 202.20 198.60 198.60 0.0M
2025-05-06 200.60 200.60 200.60 200.60 0.0M
2025-05-05 202.60 204.00 200.20 204.00 0.0M
2025-05-02 199.10 202.80 197.90 202.80 0.0M
2025-04-30 189.80 195.10 189.80 194.80 0.0M
2025-04-29 188.30 192.00 188.30 192.00 0.0M
2025-04-28 191.20 191.20 189.80 190.50 0.0M
2025-04-25 187.20 191.90 187.20 190.70 0.0M
2025-04-24 182.90 182.90 182.90 182.90 0.0M
2025-04-23 183.70 190.50 183.70 190.20 0.0M
2025-04-22 174.30 178.20 174.30 178.20 0.0M
2025-04-17 161.80 178.30 160.30 178.30 0.0M
2025-04-16 160.80 162.40 160.80 162.30 0.0M
2025-04-15 163.20 165.60 161.10 163.90 0.0M
2025-04-14 161.00 165.70 161.00 163.40 0.0M
2025-04-11 159.90 163.00 159.90 163.00 0.0M
2025-04-10 169.50 169.50 162.60 163.20 0.0M
2025-04-09 152.60 169.60 152.60 167.70 0.0M
2025-04-08 159.00 164.70 159.00 163.50 0.0M
2025-04-07 154.10 163.40 150.00 156.90 0.0M
2025-04-04 166.90 166.90 155.90 158.60 0.0M
2025-04-03 166.10 169.60 166.10 167.20 0.0M
2025-04-02 177.10 178.10 177.10 178.10 0.0M
2025-04-01 177.10 178.80 176.60 176.60 0.0M
2025-03-31 174.20 177.10 174.20 176.10 0.0M
2025-03-28 175.20 177.20 173.30 173.30 0.0M
2025-03-27 178.00 180.40 178.00 180.40 0.0M
2025-03-26 182.20 182.20 180.20 180.20 0.0M
2025-03-25 179.60 180.00 178.60 180.00 0.0M
2025-03-24 176.50 180.80 176.50 178.70 0.0M
2025-03-21 180.40 180.40 175.00 175.70 0.0M
2025-03-20 186.50 186.50 182.40 182.40 0.0M
2025-03-19 180.00 184.00 179.70 184.00 0.0M
2025-03-18 183.30 183.30 179.90 179.90 0.0M
2025-03-17 179.70 183.80 179.70 183.80 0.0M
2025-03-14 179.70 182.30 178.90 181.20 0.0M
2025-03-13 180.60 181.00 178.40 180.50 0.0M
2025-03-12 189.00 192.70 181.00 182.40 0.0M
2025-03-11 190.40 192.30 188.50 190.30 0.0M
2025-03-10 193.40 196.90 192.20 193.30 0.0M
2025-03-07 194.50 194.50 193.40 193.40 0.0M
2025-03-06 193.00 195.50 189.40 192.30 0.0M
2025-03-05 195.70 198.60 192.90 193.90 0.0M
2025-03-04 198.30 199.20 196.70 199.20 0.0M
2025-03-03 200.60 203.80 200.60 203.80 0.0M
2025-02-28 201.80 201.80 197.00 197.00 0.0M
2025-02-27 200.60 200.60 197.70 199.10 0.0M
2025-02-26 196.90 198.70 193.00 197.80 0.0M
2025-02-25 195.50 198.40 195.50 198.40 0.0M
2025-02-24 202.80 203.00 197.70 200.20 0.0M
2025-02-21 203.80 203.80 200.20 200.20 0.0M
2025-02-20 212.40 212.40 209.00 211.80 0.0M
2025-02-19 208.80 212.00 208.80 212.00 0.0M
2025-02-18 205.60 210.80 203.80 210.00 0.0M
2025-02-17 208.80 208.80 205.20 205.40 0.0M
2025-02-14 210.60 210.60 210.60 210.60 0.0M
2025-02-13 204.60 209.20 204.60 209.20 0.0M
2025-02-12 210.00 210.00 206.60 207.20 0.0M
2025-02-11 206.80 208.60 206.80 208.60 0.0M
2025-02-10 209.20 209.60 206.20 206.60 0.0M
2025-02-07 209.20 211.40 208.80 209.00 0.0M
2025-02-06 212.00 214.80 208.80 208.80 0.0M
2025-02-05 206.20 211.40 206.20 210.60 0.0M
2025-02-04 206.80 209.40 206.80 209.40 0.0M
2025-02-03 207.80 208.00 199.20 203.00 0.0M
2025-01-31 203.20 211.00 200.20 207.00 0.0M
2025-01-30 202.20 204.00 200.80 201.80 0.0M
2025-01-29 196.80 201.80 196.80 201.80 0.0M
2025-01-28 199.30 199.30 197.70 197.70 0.0M
2025-01-27 198.20 199.90 193.30 194.10 0.0M
2025-01-24 207.20 207.20 197.90 199.30 0.0M
2025-01-23 212.60 212.80 207.40 210.20 0.0M
2025-01-22 208.20 211.40 208.20 210.80 0.0M
2025-01-21 210.80 210.80 208.80 210.00 0.0M
2025-01-20 211.40 211.40 207.60 210.40 0.0M
2025-01-17 210.80 212.80 208.40 208.40 0.0M
2025-01-16 210.60 210.60 205.40 207.20 0.0M
2025-01-15 201.20 207.60 201.20 207.40 0.0M
2025-01-14 204.60 204.80 199.70 203.80 0.0M
2025-01-13 205.40 205.40 196.00 200.80 0.0M
2025-01-10 209.60 209.60 203.40 203.40 0.0M
2025-01-09 210.60 212.80 207.40 207.40 0.0M
2025-01-08 207.00 207.00 207.00 207.00 0.0M
2025-01-07 207.60 207.60 203.00 204.40 0.0M
2025-01-06 209.40 209.40 203.60 205.60 0.0M
2025-01-03 208.60 208.60 203.20 207.80 0.0M
2025-01-02 207.40 210.40 202.60 209.00 0.0M