| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-12-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-12-19 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2024-12-18 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2024-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2024-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-12-10 |
0.00 |
0.00 |
0.00 |
0.00 |
15.5M |
| 2024-12-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-12-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
17.2M |
| 2024-12-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-11-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2024-11-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-27 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2024-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
13.6M |
| 2024-11-25 |
0.00 |
0.00 |
0.00 |
0.00 |
25.8M |
| 2024-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-11-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2024-11-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2024-10-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2024-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2024-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2024-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
35.8M |
| 2024-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-07-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2024-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2024-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2024-07-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-07-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2024-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
17.2M |
| 2024-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2024-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0M |
| 2024-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
31.7M |
| 2024-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
25.3M |
| 2024-06-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2024-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2024-06-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2024-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
21.8M |
| 2024-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
45.3M |
| 2024-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
34.1M |
| 2024-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2024-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2024-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2024-05-31 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2024-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2024-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2024-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2024-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-03-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2024-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
4.4M |
| 2024-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2024-01-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
11.9M |
| 2024-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2024-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2024-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2024-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
61.5M |
| 2024-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |