2,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.7K |
| 09:20 | 3,700.00 | 4,000.00 | 3,700.00 | 3,700.00 | 32.1K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.3K |
| 13:00 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 5.5K |
| 13:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.5K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 13:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.6K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.6K |
| 14:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.8K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.2K |
| 14:20 | 3,500.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.6K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.3K |
| 14:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.9K |
| 14:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7.4K |
| 14:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |