1,717.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,991.00 | 1,935.00 | 1,959.00 | 232.8K |
| 09:05 | 1,965.00 | 1,970.00 | 1,931.00 | 1,952.00 | 104.5K |
| 09:10 | 1,952.00 | 1,959.00 | 1,933.00 | 1,947.00 | 60.5K |
| 09:15 | 1,947.00 | 1,952.00 | 1,937.00 | 1,938.00 | 46.2K |
| 09:20 | 1,938.00 | 1,948.00 | 1,938.00 | 1,947.00 | 25.0K |
| 09:25 | 1,948.00 | 1,967.00 | 1,945.00 | 1,948.00 | 77.8K |
| 09:30 | 1,949.00 | 1,960.00 | 1,944.00 | 1,956.00 | 28.0K |
| 09:35 | 1,957.00 | 1,957.00 | 1,939.00 | 1,945.00 | 31.2K |
| 09:40 | 1,945.00 | 1,945.00 | 1,931.00 | 1,931.00 | 28.2K |
| 09:45 | 1,932.00 | 1,940.00 | 1,925.00 | 1,936.00 | 21.0K |
| 09:50 | 1,929.00 | 1,936.00 | 1,904.00 | 1,918.00 | 36.9K |
| 09:55 | 1,918.00 | 1,918.00 | 1,905.00 | 1,905.00 | 18.3K |
| 10:00 | 1,905.00 | 1,915.00 | 1,905.00 | 1,906.00 | 9.2K |
| 10:05 | 1,909.00 | 1,909.00 | 1,895.00 | 1,905.00 | 31.6K |
| 10:10 | 1,904.00 | 1,910.00 | 1,904.00 | 1,905.00 | 3.6K |
| 10:15 | 1,906.00 | 1,908.00 | 1,906.00 | 1,906.00 | 2.1K |
| 10:20 | 1,906.00 | 1,906.00 | 1,901.00 | 1,905.00 | 5.9K |
| 10:25 | 1,905.00 | 1,905.00 | 1,898.00 | 1,904.00 | 6.8K |
| 10:30 | 1,900.00 | 1,904.00 | 1,897.00 | 1,899.00 | 5.9K |
| 10:35 | 1,899.00 | 1,899.00 | 1,890.00 | 1,893.00 | 10.5K |
| 10:40 | 1,888.00 | 1,892.00 | 1,884.00 | 1,885.00 | 8.9K |
| 10:45 | 1,885.00 | 1,886.00 | 1,881.00 | 1,881.00 | 8.9K |
| 10:50 | 1,881.00 | 1,892.00 | 1,880.00 | 1,891.00 | 11.0K |
| 10:55 | 1,891.00 | 1,892.00 | 1,886.00 | 1,886.00 | 12.4K |
| 11:00 | 1,886.00 | 1,887.00 | 1,883.00 | 1,887.00 | 10.4K |
| 11:05 | 1,882.00 | 1,890.00 | 1,882.00 | 1,889.00 | 2.2K |
| 11:10 | 1,889.00 | 1,891.00 | 1,889.00 | 1,891.00 | 1.5K |
| 11:15 | 1,891.00 | 1,893.00 | 1,891.00 | 1,893.00 | 0.2K |
| 11:20 | 1,893.00 | 1,893.00 | 1,891.00 | 1,891.00 | 5.0K |
| 11:25 | 1,892.00 | 1,893.00 | 1,888.00 | 1,888.00 | 3.8K |
| 11:30 | 1,888.00 | 1,894.00 | 1,885.00 | 1,894.00 | 6.1K |
| 11:35 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 11:40 | 1,886.00 | 1,894.00 | 1,886.00 | 1,894.00 | 0.8K |
| 11:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.0K |
| 11:50 | 1,889.00 | 1,896.00 | 1,889.00 | 1,896.00 | 2.4K |
| 11:55 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 4.2K |
| 12:00 | 1,886.00 | 1,896.00 | 1,886.00 | 1,895.00 | 1.7K |
| 12:05 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.6K |
| 12:15 | 1,894.00 | 1,894.00 | 1,887.00 | 1,892.00 | 1.3K |
| 12:20 | 1,892.00 | 1,894.00 | 1,892.00 | 1,894.00 | 4.1K |
| 12:25 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 0.5K |
| 12:30 | 1,898.00 | 1,898.00 | 1,882.00 | 1,893.00 | 10.8K |
| 12:35 | 1,890.00 | 1,890.00 | 1,882.00 | 1,882.00 | 1.9K |
| 12:40 | 1,881.00 | 1,890.00 | 1,880.00 | 1,890.00 | 4.2K |
| 12:45 | 1,890.00 | 1,892.00 | 1,881.00 | 1,881.00 | 10.0K |
| 12:50 | 1,892.00 | 1,892.00 | 1,882.00 | 1,883.00 | 1.9K |
| 12:55 | 1,883.00 | 1,891.00 | 1,883.00 | 1,891.00 | 3.6K |
| 13:00 | 1,891.00 | 1,891.00 | 1,885.00 | 1,891.00 | 1.1K |
| 13:05 | 1,885.00 | 1,893.00 | 1,885.00 | 1,893.00 | 1.7K |
| 13:10 | 1,893.00 | 1,893.00 | 1,890.00 | 1,890.00 | 2.1K |
| 13:15 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 2.8K |
| 13:20 | 1,884.00 | 1,892.00 | 1,884.00 | 1,892.00 | 5.7K |
| 13:30 | 1,890.00 | 1,890.00 | 1,886.00 | 1,886.00 | 0.4K |
| 13:35 | 1,886.00 | 1,887.00 | 1,884.00 | 1,884.00 | 1.1K |
| 13:40 | 1,884.00 | 1,884.00 | 1,883.00 | 1,883.00 | 3.7K |
| 13:45 | 1,884.00 | 1,890.00 | 1,882.00 | 1,890.00 | 2.9K |
| 13:50 | 1,890.00 | 1,892.00 | 1,884.00 | 1,890.00 | 2.5K |
| 13:55 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 0.2K |
| 14:00 | 1,889.00 | 1,890.00 | 1,884.00 | 1,884.00 | 2.4K |
| 14:05 | 1,890.00 | 1,890.00 | 1,883.00 | 1,884.00 | 1.3K |
| 14:10 | 1,884.00 | 1,889.00 | 1,884.00 | 1,889.00 | 3.2K |
| 14:15 | 1,884.00 | 1,889.00 | 1,884.00 | 1,888.00 | 2.5K |
| 14:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 6.2K |
| 14:25 | 1,883.00 | 1,892.00 | 1,882.00 | 1,892.00 | 12.6K |
| 14:30 | 1,892.00 | 1,892.00 | 1,882.00 | 1,892.00 | 3.2K |
| 14:35 | 1,892.00 | 1,893.00 | 1,882.00 | 1,893.00 | 6.0K |
| 14:40 | 1,893.00 | 1,893.00 | 1,890.00 | 1,890.00 | 4.5K |
| 14:45 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 8.1K |
| 14:50 | 1,880.00 | 1,890.00 | 1,880.00 | 1,889.00 | 1.4K |
| 14:55 | 1,889.00 | 1,889.00 | 1,885.00 | 1,885.00 | 0.6K |
| 15:00 | 1,885.00 | 1,885.00 | 1,880.00 | 1,882.00 | 10.6K |
| 15:05 | 1,882.00 | 1,882.00 | 1,864.00 | 1,865.00 | 36.4K |
| 15:10 | 1,865.00 | 1,877.00 | 1,863.00 | 1,875.00 | 11.6K |
| 15:15 | 1,874.00 | 1,874.00 | 1,864.00 | 1,864.00 | 17.4K |
| 15:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 14.0K |