B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.60 59.60 58.10 58.10 3.2K
09:01 58.20 58.30 58.20 58.30 1.6K
09:02 57.80 57.80 57.00 57.00 2.0K
09:03 57.90 57.90 57.00 57.20 1.2K
09:04 57.50 57.50 57.50 57.50 0.0K
09:05 57.50 57.50 57.50 57.50 0.1K
09:06 57.50 57.50 57.50 57.50 0.3K
09:08 57.70 57.70 57.70 57.70 0.1K
09:09 57.40 57.40 57.40 57.40 2.0K
09:10 57.20 57.20 57.00 57.00 0.5K
09:11 57.00 57.00 57.00 57.00 0.5K
09:12 56.90 56.90 56.90 56.90 0.7K
09:13 56.90 56.90 56.90 56.90 0.8K
09:14 56.90 56.90 56.90 56.90 1.3K
09:15 57.20 57.20 56.90 56.90 2.7K
09:20 57.00 57.00 57.00 57.00 0.2K
09:21 57.10 57.10 57.10 57.10 0.1K
09:22 57.10 57.10 57.10 57.10 0.1K
09:23 57.10 57.10 57.10 57.10 0.0K
09:27 56.80 56.80 56.40 56.70 1.7K
09:29 56.40 56.40 56.40 56.40 0.4K
09:30 56.30 56.30 56.30 56.30 0.0K
09:33 56.50 56.50 56.50 56.50 0.0K
09:36 57.10 57.10 57.10 57.10 0.1K
09:38 56.60 56.60 56.60 56.60 0.0K
09:40 57.30 57.30 57.30 57.30 1.0K
09:41 57.30 57.30 57.30 57.30 2.5K
09:42 57.30 57.30 57.30 57.30 0.0K
09:45 57.30 57.30 57.30 57.30 0.0K
09:46 56.80 56.80 56.80 56.80 0.1K
09:47 57.40 57.40 57.40 57.40 0.0K
09:52 57.00 57.00 56.80 56.80 0.5K
09:53 56.80 56.80 56.80 56.80 0.3K
09:57 57.00 57.00 57.00 57.00 0.5K
10:05 56.90 56.90 56.90 56.90 0.2K
10:06 56.90 56.90 56.90 56.90 0.2K
10:10 57.50 57.50 57.50 57.50 0.0K
10:13 57.50 57.50 57.50 57.50 0.0K
10:15 57.20 57.20 57.20 57.20 0.5K
10:19 57.50 57.50 57.50 57.50 0.0K
10:21 57.20 57.20 57.20 57.20 0.5K
10:22 57.10 57.10 57.10 57.10 1.0K
10:28 57.00 57.00 56.40 56.40 12.6K
10:31 56.40 56.40 56.30 56.30 0.5K
10:33 56.40 56.40 56.40 56.40 0.0K
10:38 56.40 56.40 56.40 56.40 0.0K
10:39 56.40 56.40 56.40 56.40 0.6K
10:42 56.40 56.40 56.40 56.40 0.2K
10:47 56.40 56.40 56.40 56.40 0.2K
10:52 56.40 56.40 56.40 56.40 0.1K
10:55 56.40 56.40 56.40 56.40 0.5K
10:59 56.50 56.50 56.50 56.50 0.1K
11:00 56.50 56.50 56.50 56.50 0.0K
11:03 56.50 56.50 56.50 56.50 0.3K
11:15 56.50 56.50 56.50 56.50 0.4K
11:18 56.50 56.50 56.50 56.50 0.0K
11:19 56.40 56.40 56.40 56.40 0.0K
11:20 56.30 56.30 56.30 56.30 0.0K
11:21 56.10 56.10 56.10 56.10 0.8K
11:22 56.00 56.00 56.00 56.00 0.4K
11:24 56.10 56.10 56.10 56.10 0.3K
11:29 56.40 56.40 56.40 56.40 0.0K
11:31 56.00 56.30 56.00 56.30 0.1K
11:33 56.30 56.30 56.30 56.30 1.3K
11:37 56.40 56.40 56.40 56.40 0.0K
11:39 56.40 56.40 56.30 56.30 0.3K
11:43 56.30 56.30 56.30 56.30 0.2K
11:47 56.30 56.30 56.30 56.30 0.0K
11:52 56.30 56.30 56.30 56.30 3.0K
11:53 56.30 56.30 56.30 56.30 0.3K
11:57 56.30 56.30 56.30 56.30 1.9K
12:04 56.30 56.30 56.30 56.30 0.0K
12:07 56.30 56.30 56.30 56.30 0.1K
12:08 56.30 56.30 56.30 56.30 0.0K
12:10 56.30 56.30 56.30 56.30 0.2K
12:12 56.30 56.30 56.30 56.30 0.3K
12:15 56.20 56.20 56.10 56.10 0.1K
12:19 56.10 56.10 56.10 56.10 0.0K
12:21 56.20 56.20 56.20 56.20 0.1K
12:23 56.20 56.20 56.20 56.20 0.0K
12:28 56.20 56.20 56.20 56.20 0.0K
12:39 56.20 56.20 56.20 56.20 0.0K
12:42 56.20 56.20 56.20 56.20 0.3K
12:52 56.10 56.10 56.10 56.10 0.0K
12:57 56.10 56.10 56.10 56.10 0.0K
12:58 56.20 56.20 56.20 56.20 0.1K
13:02 56.10 56.20 56.10 56.20 0.1K
13:04 56.20 56.20 56.20 56.20 0.0K
13:09 56.10 56.10 56.00 56.00 0.6K
13:11 56.00 56.00 55.60 55.60 3.0K
13:17 56.20 56.20 56.20 56.20 3.3K
13:19 56.00 56.00 56.00 56.00 0.0K
13:21 55.80 55.80 55.80 55.80 0.1K
13:22 56.20 56.20 56.20 56.20 0.0K
13:37 55.80 55.80 55.80 55.80 0.3K
13:44 55.80 55.80 55.80 55.80 0.2K
13:45 55.80 55.80 55.80 55.80 0.1K
13:48 55.80 55.80 55.60 55.60 1.5K
13:51 56.10 56.10 56.10 56.10 0.1K
13:54 56.00 56.00 56.00 56.00 0.0K
13:57 56.00 56.00 56.00 56.00 1.6K
14:02 56.10 56.10 56.10 56.10 0.1K
14:03 56.20 56.20 56.20 56.20 2.9K
14:09 55.70 55.70 55.70 55.70 0.0K
14:11 55.50 55.50 55.50 55.50 2.0K
14:12 55.60 55.60 55.50 55.50 0.4K
14:14 55.50 55.50 55.50 55.50 0.0K
14:15 56.00 56.00 56.00 56.00 0.0K
14:17 56.10 56.10 56.10 56.10 0.9K
14:22 56.10 56.10 56.10 56.10 0.2K
14:24 56.10 56.30 56.10 56.30 0.4K
14:26 56.30 56.30 56.30 56.30 1.3K
14:39 56.30 56.30 56.30 56.30 0.1K
14:40 56.10 56.10 56.10 56.10 0.1K
14:44 56.20 56.30 56.20 56.30 0.1K
14:45 56.20 56.20 56.20 56.20 0.1K
14:52 56.20 56.20 56.20 56.20 0.2K
15:01 56.30 56.30 56.30 56.30 0.1K
15:03 56.30 56.30 56.30 56.30 0.0K
15:16 56.10 56.10 56.10 56.10 0.1K
15:19 56.10 56.30 56.10 56.30 1.0K
15:21 56.30 56.30 56.30 56.30 0.0K
15:33 56.30 56.30 56.30 56.30 0.0K
15:39 56.30 56.30 56.30 56.30 0.0K
15:47 56.10 56.10 56.10 56.10 0.2K
15:56 56.30 56.30 56.30 56.30 0.9K
15:58 56.30 56.30 56.30 56.30 0.0K
16:03 56.30 56.30 56.30 56.30 0.5K
16:12 56.30 56.30 56.30 56.30 0.9K
16:14 56.50 56.50 56.50 56.50 0.0K
16:25 56.50 56.50 56.50 56.50 0.1K
16:32 56.40 56.40 56.30 56.30 0.5K
16:35 56.50 56.50 56.50 56.50 0.0K
16:44 56.50 56.50 56.50 56.50 1.0K
16:48 56.40 56.40 56.40 56.40 0.2K
16:50 56.40 56.40 56.40 56.40 1.0K
16:54 56.50 56.50 56.50 56.50 0.2K
17:04 56.50 56.50 56.50 56.50 0.1K
17:06 56.50 56.50 56.50 56.50 0.0K
17:09 56.40 56.40 56.40 56.40 0.1K
17:14 56.40 56.40 56.40 56.40 0.1K
17:18 56.50 56.50 56.50 56.50 0.2K
17:19 56.40 56.40 56.30 56.30 0.2K
17:24 56.30 56.50 56.30 56.50 0.0K
17:30 56.00 56.00 56.00 56.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし