B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.00 61.00 61.00 61.00 0.5K
09:13 61.30 61.30 61.00 61.00 2.1K
09:17 60.70 60.70 60.60 60.60 0.0K
09:23 60.60 60.60 60.60 60.60 0.3K
09:42 60.50 60.50 60.50 60.50 0.0K
09:44 60.50 60.50 60.50 60.50 0.0K
09:59 60.60 60.60 60.60 60.60 0.0K
10:02 60.60 60.60 60.60 60.60 0.3K
10:06 61.00 61.00 61.00 61.00 0.4K
10:29 60.40 60.40 60.40 60.40 0.0K
11:21 60.50 60.50 60.50 60.50 0.0K
11:27 60.50 60.50 60.50 60.50 0.0K
11:42 60.50 60.50 60.50 60.50 0.1K
11:48 60.40 60.40 60.40 60.40 0.0K
11:51 60.40 60.40 60.40 60.40 0.4K
12:08 60.50 60.50 60.50 60.50 0.0K
12:22 60.50 60.50 60.50 60.50 0.2K
12:32 60.50 60.50 60.50 60.50 0.5K
12:56 60.50 60.50 60.50 60.50 0.0K
13:09 60.40 60.40 60.40 60.40 0.0K
13:10 60.50 60.50 60.50 60.50 0.3K
13:30 60.50 60.50 60.50 60.50 0.4K
13:36 60.50 60.50 60.50 60.50 0.2K
13:37 60.50 60.50 60.50 60.50 0.5K
13:42 60.50 60.50 60.50 60.50 0.2K
13:47 60.50 60.50 60.00 60.00 9.9K
13:58 60.40 60.40 60.40 60.40 1.2K
13:59 60.50 60.50 60.50 60.50 0.6K
14:07 60.40 60.40 60.40 60.40 0.1K
14:26 60.40 60.40 60.40 60.40 0.0K
14:35 60.20 60.20 60.20 60.20 0.1K
14:51 60.40 60.40 60.40 60.40 0.3K
14:54 60.40 60.40 60.40 60.40 0.9K
15:34 60.40 60.40 60.40 60.40 0.0K
15:38 60.80 60.80 60.80 60.80 1.2K
16:04 60.50 60.50 60.50 60.50 0.8K
16:11 60.40 60.40 60.40 60.40 0.1K
16:17 60.50 60.50 60.50 60.50 0.0K
16:23 60.40 60.50 60.40 60.50 0.0K
16:39 60.50 60.50 60.50 60.50 0.0K
16:47 60.50 60.50 60.50 60.50 5.3K
16:54 60.50 60.50 60.50 60.50 0.2K
16:55 60.50 60.50 60.50 60.50 0.0K
16:57 60.20 60.20 60.20 60.20 0.5K
17:01 60.50 60.50 60.50 60.50 0.2K
17:07 60.30 60.30 60.30 60.30 0.2K
17:24 60.50 60.50 60.50 60.50 0.0K
17:30 60.10 60.10 60.10 60.10 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし