1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3.36 | 3.62 | 3.32 | 3.54 | 18.3M |
| 2024-12-27 | 3.35 | 3.46 | 3.31 | 3.36 | 17.1M |
| 2024-12-26 | 3.32 | 3.35 | 3.24 | 3.34 | 21.4M |
| 2024-12-23 | 3.61 | 3.62 | 3.30 | 3.30 | 29.2M |
| 2024-12-20 | 3.75 | 3.78 | 3.62 | 3.64 | 17.3M |
| 2024-12-19 | 3.61 | 3.80 | 3.60 | 3.69 | 20.2M |
| 2024-12-18 | 3.97 | 4.04 | 3.53 | 3.59 | 30.1M |
| 2024-12-17 | 4.02 | 4.13 | 3.88 | 4.06 | 18.0M |
| 2024-12-16 | 4.21 | 4.23 | 3.99 | 4.01 | 18.7M |
| 2024-12-13 | 4.26 | 4.33 | 4.11 | 4.17 | 15.7M |
| 2024-12-12 | 4.42 | 4.50 | 4.15 | 4.24 | 28.1M |
| 2024-12-11 | 4.50 | 4.62 | 4.24 | 4.44 | 33.8M |
| 2024-12-10 | 4.53 | 4.57 | 4.41 | 4.51 | 20.9M |
| 2024-12-09 | 4.46 | 4.59 | 4.38 | 4.40 | 18.4M |
| 2024-12-06 | 4.69 | 4.80 | 4.35 | 4.37 | 21.0M |
| 2024-12-05 | 4.66 | 4.84 | 4.65 | 4.71 | 20.4M |
| 2024-12-04 | 4.70 | 4.76 | 4.52 | 4.56 | 16.5M |
| 2024-12-03 | 4.54 | 4.82 | 4.54 | 4.66 | 24.4M |
| 2024-12-02 | 4.92 | 4.96 | 4.54 | 4.54 | 27.1M |
| 2024-11-29 | 4.90 | 4.97 | 4.70 | 4.93 | 26.2M |
| 2024-11-28 | 5.16 | 5.22 | 4.76 | 4.86 | 22.7M |
| 2024-11-27 | 5.36 | 5.43 | 5.08 | 5.16 | 20.7M |
| 2024-11-26 | 5.44 | 5.63 | 5.30 | 5.36 | 22.4M |
| 2024-11-25 | 4.98 | 5.51 | 4.97 | 5.40 | 40.8M |
| 2024-11-22 | 4.90 | 4.98 | 4.83 | 4.97 | 14.7M |
| 2024-11-21 | 4.90 | 5.00 | 4.83 | 4.86 | 19.0M |
| 2024-11-19 | 4.98 | 5.05 | 4.86 | 4.90 | 17.8M |
| 2024-11-18 | 5.34 | 5.35 | 4.91 | 4.93 | 21.4M |
| 2024-11-14 | 5.14 | 5.53 | 5.10 | 5.33 | 22.2M |
| 2024-11-13 | 5.14 | 5.24 | 5.04 | 5.20 | 16.1M |
| 2024-11-12 | 5.07 | 5.23 | 5.03 | 5.18 | 15.6M |
| 2024-11-11 | 5.07 | 5.13 | 4.99 | 5.07 | 11.5M |
| 2024-11-08 | 5.08 | 5.14 | 4.93 | 5.11 | 18.1M |
| 2024-11-07 | 5.34 | 5.42 | 5.05 | 5.12 | 22.6M |
| 2024-11-06 | 5.08 | 5.35 | 5.04 | 5.34 | 23.3M |
| 2024-11-05 | 5.15 | 5.39 | 4.98 | 5.31 | 26.4M |
| 2024-11-04 | 5.43 | 5.47 | 5.07 | 5.15 | 26.8M |
| 2024-11-01 | 5.67 | 5.67 | 5.26 | 5.31 | 21.4M |
| 2024-10-31 | 5.80 | 5.87 | 5.62 | 5.68 | 17.0M |
| 2024-10-30 | 5.85 | 5.99 | 5.73 | 5.79 | 21.1M |
| 2024-10-29 | 6.12 | 6.18 | 5.79 | 5.83 | 26.4M |
| 2024-10-28 | 5.90 | 6.26 | 5.75 | 6.11 | 55.0M |
| 2024-10-25 | 5.48 | 5.55 | 5.30 | 5.36 | 17.0M |
| 2024-10-24 | 5.48 | 5.68 | 5.39 | 5.51 | 24.5M |
| 2024-10-23 | 5.70 | 5.74 | 5.46 | 5.48 | 18.9M |
| 2024-10-22 | 5.91 | 5.98 | 5.62 | 5.63 | 25.0M |
| 2024-10-21 | 5.95 | 6.06 | 5.89 | 5.97 | 13.6M |
| 2024-10-18 | 6.11 | 6.19 | 5.90 | 5.93 | 17.0M |
| 2024-10-17 | 6.05 | 6.17 | 6.02 | 6.08 | 18.1M |
| 2024-10-16 | 5.85 | 6.17 | 5.84 | 6.11 | 26.7M |
| 2024-10-15 | 6.15 | 6.27 | 5.82 | 5.88 | 23.2M |
| 2024-10-14 | 5.93 | 6.06 | 5.80 | 6.06 | 20.3M |
| 2024-10-11 | 5.85 | 6.05 | 5.65 | 5.93 | 33.5M |
| 2024-10-10 | 6.26 | 6.27 | 5.74 | 5.81 | 31.3M |
| 2024-10-09 | 6.20 | 6.50 | 6.11 | 6.18 | 29.2M |
| 2024-10-08 | 6.60 | 7.00 | 6.18 | 6.18 | 71.4M |
| 2024-10-07 | 5.92 | 6.02 | 5.71 | 5.75 | 15.9M |
| 2024-10-04 | 6.00 | 6.02 | 5.80 | 5.88 | 19.7M |
| 2024-10-03 | 6.08 | 6.24 | 5.86 | 5.94 | 32.0M |
| 2024-10-02 | 5.99 | 6.24 | 5.97 | 6.24 | 28.0M |
| 2024-10-01 | 6.25 | 6.38 | 5.87 | 5.95 | 43.0M |
| 2024-09-30 | 5.77 | 6.29 | 5.75 | 6.24 | 33.1M |
| 2024-09-27 | 5.60 | 5.99 | 5.42 | 5.95 | 41.2M |
| 2024-09-26 | 5.31 | 5.85 | 5.31 | 5.61 | 48.4M |
| 2024-09-25 | 5.08 | 5.24 | 4.92 | 5.10 | 28.3M |
| 2024-09-24 | 5.53 | 5.55 | 5.06 | 5.09 | 33.6M |
| 2024-09-23 | 4.88 | 5.47 | 4.84 | 5.36 | 42.0M |
| 2024-09-20 | 5.62 | 5.70 | 5.21 | 5.26 | 29.1M |
| 2024-09-19 | 5.80 | 5.96 | 5.48 | 5.61 | 49.9M |
| 2024-09-18 | 6.25 | 6.87 | 5.62 | 5.62 | 78.6M |
| 2024-09-17 | 5.55 | 6.30 | 5.35 | 6.25 | 72.6M |
| 2024-09-16 | 5.37 | 5.71 | 5.11 | 5.49 | 63.9M |
| 2024-09-13 | 4.07 | 4.95 | 4.06 | 4.95 | 60.9M |
| 2024-09-12 | 4.19 | 4.20 | 4.03 | 4.04 | 22.8M |
| 2024-09-11 | 4.24 | 4.32 | 4.05 | 4.15 | 27.1M |
| 2024-09-10 | 4.19 | 4.36 | 3.91 | 4.22 | 51.2M |
| 2024-09-09 | 4.49 | 4.56 | 4.02 | 4.07 | 42.4M |
| 2024-09-06 | 4.77 | 5.03 | 4.40 | 4.44 | 32.2M |
| 2024-09-05 | 4.85 | 4.93 | 4.70 | 4.74 | 22.1M |
| 2024-09-04 | 5.00 | 5.15 | 4.65 | 4.92 | 34.3M |
| 2024-09-03 | 4.26 | 4.98 | 4.03 | 4.86 | 50.4M |
| 2024-09-02 | 5.43 | 5.45 | 4.41 | 4.41 | 42.8M |
| 2024-08-30 | 5.82 | 5.93 | 5.36 | 5.39 | 58.8M |
| 2024-08-29 | 7.16 | 7.16 | 5.35 | 5.50 | 95.6M |
| 2024-08-28 | 7.45 | 7.45 | 7.25 | 7.25 | 15.5M |
| 2024-08-27 | 7.59 | 7.64 | 7.42 | 7.45 | 11.4M |
| 2024-08-26 | 7.61 | 7.65 | 7.48 | 7.59 | 8.5M |
| 2024-08-23 | 7.48 | 7.68 | 7.46 | 7.60 | 13.7M |
| 2024-08-22 | 7.79 | 7.79 | 7.41 | 7.45 | 17.8M |
| 2024-08-21 | 7.72 | 8.09 | 7.72 | 7.78 | 16.6M |
| 2024-08-20 | 7.81 | 7.83 | 7.58 | 7.69 | 13.9M |
| 2024-08-19 | 7.51 | 7.92 | 7.37 | 7.82 | 20.4M |
| 2024-08-16 | 7.84 | 7.90 | 7.41 | 7.41 | 20.2M |
| 2024-08-15 | 7.80 | 7.93 | 7.60 | 7.74 | 14.5M |
| 2024-08-14 | 7.35 | 7.82 | 7.29 | 7.75 | 32.7M |
| 2024-08-13 | 7.05 | 7.36 | 7.02 | 7.28 | 23.3M |
| 2024-08-12 | 7.49 | 7.74 | 7.00 | 7.00 | 50.0M |
| 2024-08-09 | 7.72 | 7.97 | 7.29 | 7.95 | 36.5M |
| 2024-08-08 | 7.78 | 7.82 | 7.56 | 7.66 | 15.7M |
| 2024-08-07 | 8.01 | 8.08 | 7.75 | 7.78 | 15.7M |
| 2024-08-06 | 7.80 | 8.08 | 7.64 | 7.78 | 17.9M |
| 2024-08-05 | 7.51 | 7.74 | 7.33 | 7.73 | 20.4M |
| 2024-08-02 | 7.88 | 8.12 | 7.77 | 7.95 | 15.9M |
| 2024-08-01 | 8.10 | 8.33 | 7.74 | 7.86 | 15.8M |
| 2024-07-31 | 8.10 | 8.29 | 8.00 | 8.00 | 16.9M |
| 2024-07-30 | 7.85 | 8.17 | 7.85 | 8.15 | 13.6M |
| 2024-07-29 | 8.31 | 8.35 | 7.92 | 7.97 | 12.8M |
| 2024-07-26 | 7.84 | 8.26 | 7.73 | 8.25 | 13.7M |
| 2024-07-25 | 7.85 | 7.92 | 7.63 | 7.72 | 20.7M |
| 2024-07-24 | 8.04 | 8.13 | 7.78 | 7.82 | 11.8M |
| 2024-07-23 | 8.28 | 8.33 | 8.04 | 8.11 | 10.8M |
| 2024-07-22 | 8.45 | 8.66 | 8.36 | 8.36 | 10.5M |
| 2024-07-19 | 8.25 | 8.49 | 8.25 | 8.38 | 11.8M |
| 2024-07-18 | 8.70 | 8.84 | 8.01 | 8.19 | 20.6M |
| 2024-07-17 | 8.99 | 9.18 | 8.89 | 8.89 | 11.3M |
| 2024-07-16 | 8.95 | 9.21 | 8.90 | 9.09 | 11.5M |
| 2024-07-15 | 8.81 | 9.03 | 8.64 | 9.00 | 9.4M |
| 2024-07-12 | 8.71 | 8.83 | 8.29 | 8.83 | 12.1M |
| 2024-07-11 | 8.55 | 8.78 | 8.47 | 8.63 | 12.8M |
| 2024-07-10 | 8.83 | 8.96 | 8.46 | 8.47 | 16.9M |
| 2024-07-09 | 8.59 | 9.03 | 8.53 | 8.90 | 16.0M |
| 2024-07-08 | 8.20 | 8.70 | 8.09 | 8.63 | 17.1M |
| 2024-07-05 | 7.83 | 8.33 | 7.54 | 8.22 | 27.3M |
| 2024-07-04 | 7.75 | 7.85 | 7.52 | 7.80 | 15.6M |
| 2024-07-03 | 7.40 | 7.70 | 7.40 | 7.49 | 22.1M |
| 2024-07-02 | 7.35 | 7.37 | 7.02 | 7.23 | 13.6M |
| 2024-07-01 | 7.35 | 7.42 | 7.21 | 7.30 | 13.7M |
| 2024-06-28 | 7.74 | 7.84 | 7.29 | 7.34 | 18.8M |
| 2024-06-27 | 7.38 | 7.83 | 7.32 | 7.81 | 15.1M |
| 2024-06-26 | 7.55 | 7.56 | 7.31 | 7.31 | 15.4M |
| 2024-06-25 | 7.91 | 7.95 | 7.71 | 7.74 | 8.8M |
| 2024-06-24 | 7.71 | 8.04 | 7.71 | 7.95 | 11.3M |
| 2024-06-21 | 7.77 | 7.99 | 7.64 | 7.68 | 18.3M |
| 2024-06-20 | 8.25 | 8.45 | 7.73 | 7.73 | 21.0M |
| 2024-06-19 | 8.47 | 8.52 | 8.06 | 8.06 | 14.6M |
| 2024-06-18 | 8.99 | 9.05 | 8.45 | 8.45 | 13.7M |
| 2024-06-17 | 9.08 | 9.14 | 8.91 | 9.00 | 8.3M |
| 2024-06-14 | 9.19 | 9.31 | 9.06 | 9.12 | 8.7M |
| 2024-06-13 | 9.28 | 9.34 | 9.10 | 9.20 | 7.3M |
| 2024-06-12 | 9.65 | 9.75 | 9.25 | 9.30 | 8.3M |
| 2024-06-11 | 9.10 | 9.58 | 9.10 | 9.55 | 6.7M |
| 2024-06-10 | 9.25 | 9.34 | 9.14 | 9.18 | 5.7M |
| 2024-06-07 | 9.40 | 9.48 | 9.08 | 9.23 | 11.0M |
| 2024-06-06 | 9.51 | 9.71 | 9.44 | 9.61 | 10.7M |
| 2024-06-05 | 9.20 | 9.65 | 9.19 | 9.37 | 11.0M |
| 2024-06-04 | 9.36 | 9.39 | 9.12 | 9.17 | 9.4M |
| 2024-06-03 | 9.55 | 9.65 | 9.26 | 9.41 | 10.4M |
| 2024-05-31 | 9.35 | 9.67 | 9.21 | 9.47 | 14.7M |
| 2024-05-29 | 9.60 | 9.75 | 9.23 | 9.28 | 14.4M |
| 2024-05-28 | 10.27 | 10.37 | 9.60 | 9.63 | 16.1M |
| 2024-05-27 | 10.43 | 10.65 | 9.99 | 10.12 | 7.8M |
| 2024-05-24 | 10.21 | 10.87 | 10.20 | 10.36 | 21.6M |
| 2024-05-23 | 10.00 | 10.14 | 9.83 | 9.85 | 7.4M |
| 2024-05-22 | 10.30 | 10.34 | 9.97 | 9.98 | 8.1M |
| 2024-05-21 | 10.30 | 10.44 | 10.16 | 10.43 | 7.1M |
| 2024-05-20 | 10.10 | 10.38 | 9.84 | 10.22 | 10.4M |
| 2024-05-17 | 10.19 | 10.26 | 9.98 | 10.07 | 11.1M |
| 2024-05-16 | 10.92 | 11.03 | 10.13 | 10.25 | 19.1M |
| 2024-05-15 | 10.99 | 11.13 | 10.84 | 10.84 | 10.5M |
| 2024-05-14 | 11.22 | 11.44 | 10.90 | 11.09 | 13.9M |
| 2024-05-13 | 11.10 | 11.41 | 11.03 | 11.18 | 16.1M |
| 2024-05-10 | 11.08 | 11.22 | 10.88 | 11.03 | 10.8M |
| 2024-05-09 | 10.88 | 11.08 | 10.37 | 11.08 | 15.9M |
| 2024-05-08 | 10.86 | 11.12 | 10.72 | 11.12 | 5.2M |
| 2024-05-07 | 11.03 | 11.31 | 10.91 | 10.96 | 10.0M |
| 2024-05-06 | 10.80 | 11.11 | 10.77 | 10.93 | 10.9M |
| 2024-05-03 | 10.55 | 11.00 | 10.53 | 10.95 | 22.3M |
| 2024-05-02 | 10.04 | 10.21 | 9.90 | 10.16 | 12.1M |
| 2024-04-30 | 9.79 | 10.10 | 9.66 | 9.75 | 12.7M |
| 2024-04-29 | 9.82 | 10.22 | 9.82 | 10.03 | 18.2M |
| 2024-04-26 | 9.45 | 9.84 | 9.32 | 9.77 | 15.6M |
| 2024-04-25 | 9.45 | 9.45 | 8.86 | 9.22 | 26.3M |
| 2024-04-24 | 9.99 | 10.05 | 9.57 | 9.59 | 14.7M |
| 2024-04-23 | 10.06 | 10.15 | 9.92 | 9.94 | 10.9M |
| 2024-04-22 | 10.01 | 10.29 | 9.93 | 10.13 | 13.0M |
| 2024-04-19 | 10.00 | 10.32 | 9.85 | 9.94 | 20.0M |
| 2024-04-18 | 10.38 | 10.81 | 9.72 | 10.07 | 30.7M |
| 2024-04-17 | 10.86 | 11.00 | 10.29 | 10.47 | 16.3M |
| 2024-04-16 | 10.35 | 10.66 | 9.88 | 10.47 | 25.5M |
| 2024-04-15 | 11.16 | 11.34 | 10.44 | 10.69 | 26.1M |
| 2024-04-12 | 12.25 | 12.25 | 11.03 | 11.16 | 30.0M |
| 2024-04-11 | 12.79 | 12.83 | 12.33 | 12.41 | 9.7M |
| 2024-04-10 | 13.53 | 13.57 | 12.68 | 12.76 | 14.4M |
| 2024-04-09 | 13.43 | 13.76 | 13.31 | 13.71 | 6.3M |
| 2024-04-08 | 13.05 | 13.58 | 12.95 | 13.30 | 8.2M |
| 2024-04-05 | 13.00 | 13.20 | 12.84 | 12.96 | 6.6M |
| 2024-04-04 | 12.60 | 13.48 | 12.60 | 12.90 | 14.8M |
| 2024-04-03 | 12.58 | 12.67 | 12.28 | 12.55 | 9.5M |
| 2024-04-02 | 12.93 | 13.09 | 12.60 | 12.60 | 8.6M |
| 2024-04-01 | 13.36 | 13.39 | 12.66 | 12.97 | 14.1M |
| 2024-03-28 | 14.50 | 14.52 | 13.00 | 13.04 | 21.2M |
| 2024-03-27 | 14.02 | 14.35 | 13.86 | 14.12 | 7.0M |
| 2024-03-26 | 14.10 | 14.45 | 13.93 | 14.00 | 7.5M |
| 2024-03-25 | 13.91 | 14.20 | 13.90 | 14.08 | 5.0M |
| 2024-03-23 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0M |
| 2024-03-22 | 14.16 | 14.42 | 14.00 | 14.06 | 7.8M |
| 2024-03-21 | 14.40 | 14.49 | 14.08 | 14.27 | 11.6M |
| 2024-03-20 | 13.79 | 14.54 | 13.75 | 14.40 | 14.3M |
| 2024-03-19 | 13.83 | 14.09 | 13.60 | 13.79 | 11.6M |
| 2024-03-18 | 13.54 | 13.82 | 13.16 | 13.82 | 20.9M |
| 2024-03-15 | 12.65 | 13.49 | 12.36 | 13.49 | 23.7M |
| 2024-03-14 | 12.80 | 12.80 | 12.36 | 12.62 | 8.1M |
| 2024-03-13 | 12.44 | 12.87 | 12.26 | 12.74 | 10.5M |
| 2024-03-12 | 12.16 | 12.60 | 11.93 | 12.50 | 14.2M |
| 2024-03-11 | 12.15 | 12.41 | 12.08 | 12.09 | 9.4M |
| 2024-03-08 | 11.96 | 12.65 | 11.88 | 12.29 | 10.9M |
| 2024-03-07 | 12.33 | 12.45 | 12.05 | 12.09 | 6.4M |
| 2024-03-06 | 12.51 | 12.68 | 12.18 | 12.31 | 10.1M |
| 2024-03-05 | 12.16 | 12.69 | 12.15 | 12.36 | 22.1M |
| 2024-03-04 | 12.30 | 12.33 | 11.88 | 11.90 | 9.3M |
| 2024-03-01 | 12.11 | 12.31 | 11.86 | 12.25 | 9.9M |
| 2024-02-29 | 12.20 | 12.43 | 11.99 | 12.09 | 9.4M |
| 2024-02-28 | 12.45 | 12.56 | 12.24 | 12.28 | 9.6M |
| 2024-02-27 | 11.87 | 12.62 | 11.86 | 12.57 | 18.1M |
| 2024-02-26 | 11.75 | 11.95 | 11.62 | 11.73 | 10.4M |
| 2024-02-23 | 12.10 | 12.24 | 11.74 | 11.74 | 11.1M |
| 2024-02-22 | 11.95 | 12.33 | 11.95 | 12.02 | 13.0M |
| 2024-02-21 | 12.30 | 12.31 | 11.80 | 11.82 | 11.4M |
| 2024-02-20 | 11.94 | 12.40 | 11.72 | 12.36 | 13.2M |
| 2024-02-19 | 12.17 | 12.17 | 11.91 | 11.97 | 7.3M |
| 2024-02-16 | 12.26 | 12.59 | 11.90 | 12.20 | 13.2M |
| 2024-02-15 | 12.18 | 12.50 | 12.07 | 12.16 | 11.4M |
| 2024-02-14 | 12.00 | 12.34 | 11.90 | 12.14 | 10.3M |
| 2024-02-09 | 12.40 | 12.57 | 12.08 | 12.15 | 11.6M |
| 2024-02-08 | 12.95 | 13.00 | 12.07 | 12.38 | 23.0M |
| 2024-02-07 | 13.29 | 13.34 | 12.94 | 13.01 | 10.5M |
| 2024-02-06 | 12.95 | 13.61 | 12.95 | 13.40 | 15.0M |
| 2024-02-05 | 13.50 | 13.84 | 12.88 | 12.91 | 14.7M |
| 2024-02-02 | 14.07 | 14.23 | 13.43 | 13.73 | 17.7M |
| 2024-02-01 | 13.49 | 13.60 | 12.80 | 13.25 | 18.1M |
| 2024-01-31 | 13.18 | 13.92 | 13.17 | 13.40 | 14.4M |
| 2024-01-30 | 13.75 | 13.97 | 13.17 | 13.20 | 19.4M |
| 2024-01-29 | 14.20 | 14.36 | 13.72 | 13.84 | 12.0M |
| 2024-01-26 | 14.18 | 14.36 | 13.80 | 14.27 | 19.2M |
| 2024-01-25 | 13.45 | 14.08 | 13.37 | 14.07 | 22.5M |
| 2024-01-24 | 13.73 | 13.86 | 13.27 | 13.27 | 10.0M |
| 2024-01-23 | 13.47 | 13.73 | 13.39 | 13.53 | 10.4M |
| 2024-01-22 | 13.42 | 13.93 | 13.15 | 13.25 | 16.4M |
| 2024-01-19 | 12.78 | 13.26 | 12.49 | 13.11 | 15.8M |
| 2024-01-18 | 12.78 | 13.05 | 12.50 | 12.62 | 11.0M |
| 2024-01-17 | 12.83 | 13.25 | 12.55 | 12.55 | 14.1M |
| 2024-01-16 | 13.52 | 13.56 | 12.67 | 12.92 | 27.3M |
| 2024-01-15 | 13.60 | 13.90 | 13.27 | 13.64 | 15.6M |
| 2024-01-12 | 14.13 | 14.58 | 13.86 | 13.97 | 11.3M |
| 2024-01-11 | 14.76 | 14.88 | 14.09 | 14.22 | 12.7M |
| 2024-01-10 | 14.91 | 15.27 | 14.68 | 14.69 | 13.0M |
| 2024-01-09 | 14.60 | 15.02 | 14.42 | 14.82 | 12.1M |
| 2024-01-08 | 13.72 | 14.91 | 13.70 | 14.89 | 19.4M |
| 2024-01-05 | 13.76 | 14.20 | 13.54 | 13.83 | 11.8M |
| 2024-01-04 | 14.21 | 14.32 | 13.77 | 13.84 | 10.9M |
| 2024-01-03 | 14.70 | 14.85 | 14.18 | 14.21 | 14.7M |
| 2024-01-02 | 15.82 | 15.82 | 14.66 | 14.70 | 17.7M |