1,595.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,654.10 | 1,734.95 | 1,650.10 | 1,722.25 | 0.1M |
| 2024-12-30 | 1,685.00 | 1,760.00 | 1,650.00 | 1,659.15 | 0.1M |
| 2024-12-27 | 1,689.15 | 1,701.70 | 1,670.00 | 1,680.90 | 0.1M |
| 2024-12-26 | 1,717.00 | 1,732.30 | 1,672.40 | 1,679.25 | 0.0M |
| 2024-12-24 | 1,699.30 | 1,725.20 | 1,686.15 | 1,711.95 | 0.1M |
| 2024-12-23 | 1,669.70 | 1,714.70 | 1,636.05 | 1,699.30 | 0.1M |
| 2024-12-20 | 1,748.95 | 1,748.95 | 1,650.00 | 1,659.10 | 0.1M |
| 2024-12-19 | 1,650.85 | 1,755.00 | 1,650.60 | 1,734.15 | 0.1M |
| 2024-12-18 | 1,753.00 | 1,753.00 | 1,680.00 | 1,697.10 | 0.1M |
| 2024-12-17 | 1,780.00 | 1,785.40 | 1,736.10 | 1,747.00 | 0.1M |
| 2024-12-16 | 1,779.95 | 1,838.55 | 1,761.00 | 1,772.00 | 0.2M |
| 2024-12-13 | 1,789.70 | 1,803.85 | 1,754.00 | 1,776.40 | 0.1M |
| 2024-12-12 | 1,830.00 | 1,851.30 | 1,770.00 | 1,787.05 | 0.3M |
| 2024-12-11 | 1,769.00 | 1,835.50 | 1,760.70 | 1,815.40 | 0.3M |
| 2024-12-10 | 1,785.00 | 1,795.00 | 1,742.00 | 1,757.05 | 0.1M |
| 2024-12-09 | 1,762.65 | 1,819.95 | 1,757.35 | 1,776.55 | 0.2M |
| 2024-12-06 | 1,754.00 | 1,780.00 | 1,735.00 | 1,759.10 | 0.1M |
| 2024-12-05 | 1,734.90 | 1,764.95 | 1,720.00 | 1,749.45 | 0.2M |
| 2024-12-04 | 1,770.00 | 1,791.00 | 1,705.00 | 1,726.45 | 0.2M |
| 2024-12-03 | 1,795.00 | 1,815.00 | 1,752.20 | 1,763.90 | 0.2M |
| 2024-12-02 | 1,739.95 | 1,845.00 | 1,736.00 | 1,788.30 | 0.8M |
| 2024-11-29 | 1,739.95 | 1,780.00 | 1,720.00 | 1,729.65 | 0.2M |
| 2024-11-28 | 1,719.00 | 1,754.90 | 1,710.00 | 1,726.55 | 0.1M |
| 2024-11-27 | 1,716.60 | 1,765.00 | 1,672.15 | 1,715.65 | 0.3M |
| 2024-11-26 | 1,754.30 | 1,789.95 | 1,705.00 | 1,711.95 | 0.3M |
| 2024-11-25 | 1,605.00 | 1,804.00 | 1,582.75 | 1,754.30 | 1.2M |
| 2024-11-22 | 1,598.90 | 1,623.35 | 1,568.55 | 1,578.15 | 0.1M |
| 2024-11-21 | 1,587.65 | 1,622.00 | 1,568.30 | 1,594.95 | 0.2M |
| 2024-11-19 | 1,580.00 | 1,606.00 | 1,539.90 | 1,576.25 | 0.1M |
| 2024-11-18 | 1,590.00 | 1,609.60 | 1,553.25 | 1,578.70 | 0.2M |
| 2024-11-14 | 1,570.00 | 1,629.95 | 1,566.00 | 1,579.05 | 0.2M |
| 2024-11-13 | 1,625.50 | 1,645.85 | 1,551.00 | 1,560.55 | 0.2M |
| 2024-11-12 | 1,685.00 | 1,720.00 | 1,614.90 | 1,626.85 | 0.3M |
| 2024-11-11 | 1,640.00 | 1,699.00 | 1,603.20 | 1,677.30 | 0.2M |
| 2024-11-08 | 1,653.90 | 1,660.95 | 1,614.00 | 1,641.50 | 0.1M |
| 2024-11-07 | 1,678.05 | 1,710.00 | 1,648.00 | 1,653.40 | 0.3M |
| 2024-11-06 | 1,668.00 | 1,685.00 | 1,638.05 | 1,680.15 | 0.4M |
| 2024-11-05 | 1,570.00 | 1,709.00 | 1,555.00 | 1,636.70 | 1.5M |
| 2024-11-04 | 1,579.90 | 1,670.00 | 1,558.20 | 1,577.60 | 2.5M |
| 2024-11-01 | 1,464.00 | 1,471.20 | 1,450.05 | 1,461.80 | 0.0M |
| 2024-10-31 | 1,434.00 | 1,468.45 | 1,403.45 | 1,444.85 | 0.1M |
| 2024-10-30 | 1,430.00 | 1,443.95 | 1,410.25 | 1,424.15 | 0.1M |
| 2024-10-29 | 1,424.90 | 1,443.20 | 1,398.00 | 1,409.10 | 0.1M |
| 2024-10-28 | 1,409.40 | 1,426.95 | 1,382.40 | 1,408.50 | 0.1M |
| 2024-10-25 | 1,448.70 | 1,474.95 | 1,396.00 | 1,407.60 | 0.1M |
| 2024-10-24 | 1,480.00 | 1,494.00 | 1,435.20 | 1,448.65 | 0.1M |
| 2024-10-23 | 1,450.00 | 1,500.00 | 1,420.40 | 1,467.85 | 0.1M |
| 2024-10-22 | 1,519.95 | 1,555.00 | 1,445.00 | 1,458.40 | 0.2M |
| 2024-10-21 | 1,589.00 | 1,596.30 | 1,502.00 | 1,524.30 | 0.1M |
| 2024-10-18 | 1,546.95 | 1,590.00 | 1,487.05 | 1,581.10 | 0.2M |
| 2024-10-17 | 1,557.00 | 1,567.65 | 1,548.05 | 1,549.95 | 0.1M |
| 2024-10-16 | 1,559.95 | 1,559.95 | 1,528.80 | 1,547.90 | 0.1M |
| 2024-10-15 | 1,536.95 | 1,560.10 | 1,512.05 | 1,553.25 | 0.1M |
| 2024-10-14 | 1,515.75 | 1,536.00 | 1,483.40 | 1,526.05 | 0.1M |
| 2024-10-11 | 1,490.00 | 1,511.00 | 1,460.50 | 1,500.80 | 0.1M |
| 2024-10-10 | 1,460.00 | 1,520.00 | 1,440.10 | 1,480.55 | 0.2M |
| 2024-10-09 | 1,409.00 | 1,460.00 | 1,390.00 | 1,450.65 | 0.1M |
| 2024-10-08 | 1,325.00 | 1,410.95 | 1,320.05 | 1,401.45 | 0.1M |
| 2024-10-07 | 1,408.75 | 1,408.80 | 1,323.60 | 1,336.95 | 0.2M |
| 2024-10-04 | 1,420.00 | 1,425.95 | 1,380.00 | 1,398.20 | 0.1M |
| 2024-10-03 | 1,420.00 | 1,436.00 | 1,410.00 | 1,424.55 | 0.2M |
| 2024-10-01 | 1,460.00 | 1,474.95 | 1,426.00 | 1,444.10 | 0.2M |
| 2024-09-30 | 1,491.05 | 1,495.70 | 1,455.05 | 1,459.25 | 0.1M |
| 2024-09-27 | 1,499.00 | 1,500.00 | 1,477.05 | 1,495.75 | 0.1M |
| 2024-09-26 | 1,498.90 | 1,509.45 | 1,480.05 | 1,499.20 | 0.1M |
| 2024-09-25 | 1,510.00 | 1,514.95 | 1,481.35 | 1,494.05 | 0.1M |
| 2024-09-24 | 1,493.70 | 1,523.00 | 1,476.00 | 1,502.50 | 0.1M |
| 2024-09-23 | 1,509.90 | 1,509.90 | 1,470.30 | 1,491.90 | 0.1M |
| 2024-09-20 | 1,509.95 | 1,512.00 | 1,459.95 | 1,490.15 | 0.2M |
| 2024-09-19 | 1,505.35 | 1,519.70 | 1,447.20 | 1,486.85 | 0.3M |
| 2024-09-18 | 1,522.75 | 1,526.95 | 1,501.65 | 1,505.35 | 0.1M |
| 2024-09-17 | 1,535.00 | 1,539.00 | 1,503.00 | 1,524.50 | 0.1M |
| 2024-09-16 | 1,582.85 | 1,582.90 | 1,530.00 | 1,534.80 | 0.1M |
| 2024-09-13 | 1,568.00 | 1,588.80 | 1,565.00 | 1,577.40 | 0.1M |
| 2024-09-12 | 1,608.95 | 1,608.95 | 1,565.75 | 1,575.95 | 0.2M |
| 2024-09-11 | 1,604.95 | 1,618.95 | 1,565.00 | 1,578.15 | 0.4M |
| 2024-09-10 | 1,528.75 | 1,547.95 | 1,510.20 | 1,535.85 | 0.1M |
| 2024-09-09 | 1,560.05 | 1,565.00 | 1,507.00 | 1,510.80 | 0.2M |
| 2024-09-06 | 1,614.00 | 1,619.75 | 1,545.55 | 1,556.80 | 0.2M |
| 2024-09-05 | 1,598.40 | 1,649.05 | 1,581.10 | 1,600.40 | 0.3M |
| 2024-09-04 | 1,500.00 | 1,624.90 | 1,492.85 | 1,569.30 | 0.4M |
| 2024-09-03 | 1,509.00 | 1,550.00 | 1,491.00 | 1,507.85 | 0.2M |
| 2024-09-02 | 1,560.70 | 1,560.85 | 1,500.00 | 1,505.30 | 0.1M |
| 2024-08-30 | 1,593.45 | 1,600.00 | 1,521.00 | 1,542.95 | 0.3M |
| 2024-08-29 | 1,612.65 | 1,612.65 | 1,555.00 | 1,574.95 | 0.1M |
| 2024-08-28 | 1,637.00 | 1,637.00 | 1,606.10 | 1,613.40 | 0.0M |
| 2024-08-27 | 1,633.60 | 1,639.00 | 1,621.00 | 1,624.15 | 0.0M |
| 2024-08-26 | 1,637.60 | 1,640.00 | 1,610.05 | 1,630.55 | 0.1M |
| 2024-08-23 | 1,637.65 | 1,637.85 | 1,615.00 | 1,619.65 | 0.1M |
| 2024-08-22 | 1,642.00 | 1,650.00 | 1,619.05 | 1,632.05 | 0.1M |
| 2024-08-21 | 1,608.65 | 1,656.00 | 1,604.95 | 1,615.05 | 0.1M |
| 2024-08-20 | 1,649.00 | 1,649.00 | 1,595.10 | 1,601.55 | 0.1M |
| 2024-08-19 | 1,656.05 | 1,660.00 | 1,622.95 | 1,633.55 | 0.1M |
| 2024-08-16 | 1,645.00 | 1,660.00 | 1,610.00 | 1,627.20 | 0.1M |
| 2024-08-14 | 1,627.00 | 1,647.45 | 1,580.05 | 1,592.85 | 0.1M |
| 2024-08-13 | 1,660.00 | 1,660.00 | 1,611.10 | 1,627.15 | 0.1M |
| 2024-08-12 | 1,611.95 | 1,667.10 | 1,591.00 | 1,659.10 | 0.2M |
| 2024-08-09 | 1,672.05 | 1,674.40 | 1,611.00 | 1,639.70 | 0.2M |
| 2024-08-08 | 1,634.95 | 1,669.00 | 1,590.00 | 1,639.95 | 0.3M |
| 2024-08-07 | 1,555.60 | 1,652.45 | 1,522.85 | 1,636.60 | 0.3M |
| 2024-08-06 | 1,578.00 | 1,597.50 | 1,506.05 | 1,524.90 | 0.2M |
| 2024-08-05 | 1,585.00 | 1,604.85 | 1,541.00 | 1,558.80 | 0.1M |
| 2024-08-02 | 1,588.00 | 1,637.90 | 1,585.00 | 1,609.80 | 0.1M |
| 2024-08-01 | 1,634.85 | 1,660.00 | 1,610.00 | 1,617.35 | 0.1M |
| 2024-07-31 | 1,629.60 | 1,647.00 | 1,602.25 | 1,627.60 | 0.1M |
| 2024-07-30 | 1,635.55 | 1,645.00 | 1,621.00 | 1,624.10 | 0.0M |
| 2024-07-29 | 1,623.30 | 1,660.00 | 1,616.50 | 1,635.50 | 0.2M |
| 2024-07-26 | 1,602.65 | 1,650.00 | 1,558.20 | 1,608.00 | 0.2M |
| 2024-07-25 | 1,575.00 | 1,620.00 | 1,575.00 | 1,595.75 | 0.2M |
| 2024-07-24 | 1,598.60 | 1,660.00 | 1,595.50 | 1,601.40 | 0.2M |
| 2024-07-23 | 1,620.00 | 1,622.00 | 1,539.45 | 1,593.25 | 0.2M |
| 2024-07-22 | 1,625.00 | 1,649.00 | 1,578.00 | 1,613.00 | 0.2M |
| 2024-07-19 | 1,650.00 | 1,669.00 | 1,610.00 | 1,618.55 | 0.2M |
| 2024-07-18 | 1,689.45 | 1,708.80 | 1,639.75 | 1,647.65 | 1.2M |
| 2024-07-16 | 1,712.95 | 1,750.00 | 1,670.00 | 1,681.75 | 0.4M |
| 2024-07-15 | 1,755.05 | 1,764.00 | 1,695.10 | 1,700.55 | 0.1M |
| 2024-07-12 | 1,781.90 | 1,781.90 | 1,715.00 | 1,744.60 | 0.6M |
| 2024-07-11 | 1,749.90 | 1,753.60 | 1,690.00 | 1,697.05 | 0.2M |
| 2024-07-10 | 1,798.90 | 1,798.90 | 1,731.00 | 1,740.55 | 0.1M |
| 2024-07-09 | 1,790.00 | 1,825.00 | 1,751.00 | 1,789.30 | 0.1M |
| 2024-07-08 | 1,844.95 | 1,857.95 | 1,782.20 | 1,787.20 | 0.1M |
| 2024-07-05 | 1,861.00 | 1,907.65 | 1,835.00 | 1,839.00 | 0.1M |
| 2024-07-04 | 1,853.85 | 1,862.50 | 1,834.05 | 1,843.70 | 0.1M |
| 2024-07-03 | 1,857.00 | 1,909.95 | 1,810.00 | 1,839.05 | 0.1M |
| 2024-07-02 | 1,884.00 | 1,884.00 | 1,838.00 | 1,842.90 | 0.1M |
| 2024-07-01 | 1,930.00 | 1,930.00 | 1,865.00 | 1,869.95 | 0.1M |
| 2024-06-28 | 1,918.00 | 1,941.95 | 1,880.00 | 1,898.05 | 0.1M |
| 2024-06-27 | 1,899.45 | 1,949.00 | 1,885.00 | 1,902.90 | 0.1M |
| 2024-06-26 | 1,932.65 | 1,938.65 | 1,875.00 | 1,882.90 | 0.1M |
| 2024-06-25 | 1,949.30 | 2,006.95 | 1,896.60 | 1,908.70 | 0.1M |
| 2024-06-24 | 1,894.00 | 1,968.00 | 1,889.75 | 1,930.25 | 0.2M |
| 2024-06-21 | 1,948.90 | 1,967.00 | 1,851.00 | 1,874.30 | 0.2M |
| 2024-06-20 | 2,030.00 | 2,080.00 | 1,902.00 | 1,927.45 | 0.5M |
| 2024-06-19 | 1,981.80 | 1,981.80 | 1,940.00 | 1,981.80 | 0.4M |
| 2024-06-18 | 1,820.00 | 1,887.45 | 1,810.00 | 1,887.45 | 0.4M |
| 2024-06-14 | 1,719.30 | 1,797.60 | 1,719.30 | 1,797.60 | 0.4M |
| 2024-06-13 | 1,700.00 | 1,744.95 | 1,700.00 | 1,712.00 | 0.2M |
| 2024-06-12 | 1,720.00 | 1,755.50 | 1,676.10 | 1,685.10 | 0.2M |
| 2024-06-11 | 1,678.40 | 1,696.70 | 1,640.00 | 1,696.70 | 0.2M |
| 2024-06-10 | 1,539.00 | 1,615.95 | 1,539.00 | 1,615.95 | 0.4M |
| 2024-06-07 | 1,555.00 | 1,555.00 | 1,522.20 | 1,539.00 | 0.1M |
| 2024-06-06 | 1,555.00 | 1,569.65 | 1,510.00 | 1,551.35 | 0.3M |
| 2024-06-05 | 1,425.00 | 1,540.00 | 1,394.75 | 1,494.95 | 0.3M |
| 2024-06-04 | 1,563.80 | 1,563.80 | 1,468.15 | 1,468.15 | 0.2M |
| 2024-06-03 | 1,570.35 | 1,570.35 | 1,511.10 | 1,545.40 | 0.3M |
| 2024-05-31 | 1,448.80 | 1,504.90 | 1,421.10 | 1,495.60 | 0.6M |
| 2024-05-30 | 1,420.00 | 1,445.45 | 1,414.00 | 1,433.25 | 0.2M |
| 2024-05-29 | 1,414.95 | 1,429.40 | 1,390.00 | 1,420.05 | 0.1M |
| 2024-05-28 | 1,408.25 | 1,417.75 | 1,367.00 | 1,410.30 | 0.2M |
| 2024-05-27 | 1,443.30 | 1,443.35 | 1,383.00 | 1,390.65 | 0.2M |
| 2024-05-24 | 1,389.90 | 1,462.80 | 1,382.05 | 1,433.40 | 0.4M |
| 2024-05-23 | 1,410.00 | 1,423.00 | 1,393.65 | 1,393.65 | 0.5M |
| 2024-05-22 | 1,490.00 | 1,495.00 | 1,467.00 | 1,467.00 | 0.5M |
| 2024-05-21 | 1,466.00 | 1,544.20 | 1,420.40 | 1,544.20 | 0.3M |
| 2024-05-18 | 1,469.95 | 1,497.50 | 1,430.95 | 1,470.70 | 0.1M |
| 2024-05-17 | 1,408.25 | 1,442.95 | 1,380.10 | 1,442.95 | 0.2M |
| 2024-05-16 | 1,315.80 | 1,374.25 | 1,310.10 | 1,374.25 | 0.3M |
| 2024-05-15 | 1,315.40 | 1,340.00 | 1,297.40 | 1,308.85 | 0.1M |
| 2024-05-14 | 1,273.95 | 1,324.25 | 1,265.20 | 1,305.35 | 0.1M |
| 2024-05-13 | 1,274.00 | 1,277.35 | 1,250.10 | 1,261.20 | 0.1M |
| 2024-05-10 | 1,277.00 | 1,286.20 | 1,255.00 | 1,274.80 | 0.1M |
| 2024-05-09 | 1,280.00 | 1,325.00 | 1,243.00 | 1,272.75 | 0.1M |
| 2024-05-08 | 1,255.00 | 1,315.00 | 1,255.00 | 1,291.75 | 0.1M |
| 2024-05-07 | 1,314.35 | 1,314.35 | 1,263.45 | 1,276.05 | 0.1M |
| 2024-05-06 | 1,325.00 | 1,328.05 | 1,271.55 | 1,308.90 | 0.1M |
| 2024-05-03 | 1,320.00 | 1,348.65 | 1,308.80 | 1,316.65 | 0.1M |
| 2024-05-02 | 1,334.95 | 1,336.00 | 1,308.60 | 1,312.45 | 0.1M |
| 2024-04-30 | 1,348.00 | 1,356.60 | 1,326.05 | 1,329.85 | 0.1M |
| 2024-04-29 | 1,384.95 | 1,385.00 | 1,351.80 | 1,357.50 | 0.1M |
| 2024-04-26 | 1,404.00 | 1,404.00 | 1,362.05 | 1,374.75 | 0.1M |
| 2024-04-25 | 1,359.00 | 1,399.70 | 1,342.05 | 1,380.00 | 0.4M |
| 2024-04-24 | 1,352.00 | 1,389.35 | 1,325.00 | 1,333.05 | 0.3M |
| 2024-04-23 | 1,339.90 | 1,360.00 | 1,307.50 | 1,340.40 | 0.3M |
| 2024-04-22 | 1,280.00 | 1,316.90 | 1,280.00 | 1,297.05 | 0.2M |
| 2024-04-19 | 1,255.00 | 1,284.80 | 1,239.05 | 1,261.40 | 0.1M |
| 2024-04-18 | 1,255.00 | 1,309.05 | 1,255.00 | 1,270.65 | 0.3M |
| 2024-04-16 | 1,238.95 | 1,268.95 | 1,231.00 | 1,246.75 | 0.1M |
| 2024-04-15 | 1,240.00 | 1,262.95 | 1,213.15 | 1,242.95 | 0.2M |
| 2024-04-12 | 1,302.75 | 1,317.65 | 1,272.05 | 1,277.00 | 0.1M |
| 2024-04-10 | 1,310.00 | 1,324.90 | 1,290.00 | 1,302.75 | 0.1M |
| 2024-04-09 | 1,327.95 | 1,366.00 | 1,285.10 | 1,302.60 | 0.2M |
| 2024-04-08 | 1,327.00 | 1,347.95 | 1,316.05 | 1,322.50 | 0.1M |
| 2024-04-05 | 1,305.00 | 1,369.65 | 1,305.00 | 1,320.10 | 0.4M |
| 2024-04-04 | 1,337.00 | 1,339.00 | 1,295.65 | 1,304.45 | 0.2M |
| 2024-04-03 | 1,340.00 | 1,362.70 | 1,311.15 | 1,318.65 | 0.2M |
| 2024-04-02 | 1,376.50 | 1,376.80 | 1,332.30 | 1,338.90 | 0.1M |
| 2024-04-01 | 1,390.00 | 1,410.00 | 1,345.30 | 1,348.80 | 0.2M |
| 2024-03-28 | 1,349.00 | 1,388.00 | 1,280.00 | 1,367.85 | 0.4M |
| 2024-03-27 | 1,345.00 | 1,358.70 | 1,308.20 | 1,324.30 | 0.1M |
| 2024-03-26 | 1,338.00 | 1,360.00 | 1,286.05 | 1,331.85 | 0.2M |
| 2024-03-22 | 1,274.90 | 1,332.95 | 1,261.80 | 1,331.75 | 0.4M |
| 2024-03-21 | 1,221.00 | 1,269.50 | 1,221.00 | 1,269.50 | 0.1M |
| 2024-03-20 | 1,215.95 | 1,237.70 | 1,196.15 | 1,209.05 | 0.1M |
| 2024-03-19 | 1,229.55 | 1,240.75 | 1,203.10 | 1,214.95 | 0.1M |
| 2024-03-18 | 1,229.90 | 1,260.00 | 1,216.20 | 1,229.85 | 0.1M |
| 2024-03-15 | 1,231.05 | 1,259.40 | 1,193.05 | 1,214.10 | 0.1M |
| 2024-03-14 | 1,185.00 | 1,256.80 | 1,158.00 | 1,222.35 | 0.5M |
| 2024-03-13 | 1,270.00 | 1,299.00 | 1,218.95 | 1,218.95 | 0.2M |
| 2024-03-12 | 1,334.95 | 1,334.95 | 1,251.05 | 1,283.10 | 0.3M |
| 2024-03-11 | 1,360.00 | 1,360.00 | 1,292.15 | 1,302.80 | 0.3M |
| 2024-03-07 | 1,345.00 | 1,362.65 | 1,325.25 | 1,356.40 | 0.4M |
| 2024-03-06 | 1,358.00 | 1,380.00 | 1,289.05 | 1,297.80 | 0.6M |
| 2024-03-05 | 1,424.80 | 1,465.00 | 1,349.00 | 1,356.90 | 0.8M |
| 2024-03-04 | 1,360.00 | 1,401.05 | 1,335.00 | 1,400.25 | 0.7M |
| 2024-03-02 | 1,300.00 | 1,334.35 | 1,280.00 | 1,334.35 | 0.2M |
| 2024-03-01 | 1,240.35 | 1,270.85 | 1,230.00 | 1,270.85 | 0.5M |
| 2024-02-29 | 1,193.00 | 1,238.80 | 1,180.70 | 1,210.35 | 0.4M |
| 2024-02-28 | 1,174.95 | 1,205.00 | 1,164.10 | 1,180.70 | 0.2M |
| 2024-02-27 | 1,186.00 | 1,212.00 | 1,171.50 | 1,180.45 | 0.2M |
| 2024-02-26 | 1,215.00 | 1,219.00 | 1,180.75 | 1,186.55 | 0.2M |
| 2024-02-23 | 1,239.85 | 1,248.30 | 1,195.05 | 1,203.65 | 0.3M |
| 2024-02-22 | 1,179.80 | 1,216.35 | 1,116.05 | 1,216.35 | 0.5M |
| 2024-02-21 | 1,228.65 | 1,228.65 | 1,155.45 | 1,158.45 | 0.4M |
| 2024-02-20 | 1,269.00 | 1,285.90 | 1,209.00 | 1,216.25 | 0.8M |
| 2024-02-19 | 1,123.00 | 1,224.70 | 1,116.35 | 1,224.70 | 0.5M |
| 2024-02-16 | 1,077.00 | 1,144.00 | 1,075.00 | 1,113.40 | 0.6M |
| 2024-02-15 | 1,029.65 | 1,100.00 | 1,027.85 | 1,071.50 | 0.7M |
| 2024-02-14 | 963.95 | 1,020.00 | 934.75 | 1,015.35 | 0.4M |
| 2024-02-13 | 960.00 | 989.95 | 899.90 | 979.65 | 0.4M |
| 2024-02-12 | 978.65 | 994.70 | 930.60 | 958.85 | 0.3M |
| 2024-02-09 | 1,012.00 | 1,014.00 | 940.70 | 970.25 | 0.4M |
| 2024-02-08 | 1,010.00 | 1,045.00 | 970.05 | 991.50 | 1.1M |
| 2024-02-07 | 955.00 | 988.20 | 940.00 | 988.20 | 1.1M |
| 2024-02-06 | 932.00 | 936.45 | 892.00 | 898.40 | 0.4M |
| 2024-02-05 | 945.70 | 953.45 | 900.00 | 932.20 | 0.5M |
| 2024-02-02 | 952.00 | 969.00 | 936.55 | 945.40 | 0.5M |
| 2024-02-01 | 955.00 | 981.55 | 925.00 | 943.40 | 1.3M |
| 2024-01-31 | 919.00 | 1,013.40 | 892.30 | 961.25 | 8.4M |
| 2024-01-30 | 723.30 | 854.30 | 717.65 | 854.30 | 5.2M |
| 2024-01-29 | 683.65 | 745.90 | 681.05 | 711.95 | 3.2M |
| 2024-01-25 | 677.00 | 682.00 | 672.00 | 676.15 | 0.1M |
| 2024-01-24 | 679.50 | 683.00 | 669.00 | 670.85 | 0.2M |
| 2024-01-23 | 680.00 | 687.75 | 665.00 | 670.55 | 0.3M |
| 2024-01-20 | 675.65 | 682.40 | 667.05 | 678.10 | 0.2M |
| 2024-01-19 | 670.00 | 678.10 | 666.65 | 670.05 | 0.1M |
| 2024-01-18 | 657.15 | 668.65 | 643.35 | 665.30 | 0.3M |
| 2024-01-17 | 667.00 | 674.05 | 642.40 | 659.15 | 0.3M |
| 2024-01-16 | 686.00 | 686.00 | 664.65 | 669.60 | 0.2M |
| 2024-01-15 | 695.00 | 696.20 | 680.20 | 685.20 | 0.3M |
| 2024-01-12 | 689.75 | 706.05 | 684.70 | 689.80 | 1.1M |
| 2024-01-11 | 675.00 | 677.40 | 666.20 | 669.80 | 0.3M |
| 2024-01-10 | 667.20 | 675.90 | 663.40 | 673.60 | 0.4M |
| 2024-01-09 | 664.00 | 672.00 | 658.30 | 667.20 | 0.6M |
| 2024-01-08 | 662.00 | 669.00 | 648.40 | 659.45 | 0.5M |
| 2024-01-05 | 664.65 | 674.85 | 657.25 | 661.70 | 0.5M |
| 2024-01-04 | 665.00 | 673.60 | 660.00 | 661.10 | 0.4M |
| 2024-01-03 | 676.95 | 682.00 | 665.20 | 666.80 | 0.6M |
| 2024-01-02 | 683.50 | 693.65 | 675.00 | 676.10 | 0.8M |
| 2024-01-01 | 696.75 | 702.00 | 680.00 | 683.35 | 0.8M |