495.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0M |
| 2021-12-28 | 522.00 | 524.50 | 522.00 | 524.50 | 0.0M |
| 2021-12-23 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-12-15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-12-13 | 526.50 | 538.00 | 526.50 | 530.00 | 0.0M |
| 2021-12-10 | 515.00 | 516.50 | 515.00 | 515.50 | 0.0M |
| 2021-12-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-12-06 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-12-02 | 515.00 | 515.00 | 511.00 | 511.00 | 0.0M |
| 2021-11-29 | 521.00 | 531.00 | 521.00 | 531.00 | 0.0M |
| 2021-11-26 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-11-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-11-22 | 520.00 | 526.50 | 520.00 | 526.50 | 0.0M |
| 2021-11-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-11-18 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-11-17 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0M |
| 2021-11-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-11-15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-11-12 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2021-11-10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2021-11-09 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2021-11-08 | 521.00 | 522.00 | 521.00 | 522.00 | 0.0M |
| 2021-11-05 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2021-11-03 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2021-11-02 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2021-10-26 | 525.00 | 525.00 | 520.50 | 520.50 | 0.0M |
| 2021-10-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-10-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-10-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-10-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-10-15 | 511.00 | 513.00 | 510.00 | 510.50 | 0.0M |
| 2021-10-13 | 520.00 | 520.00 | 511.00 | 511.00 | 0.0M |
| 2021-10-06 | 525.00 | 529.50 | 525.00 | 529.50 | 0.0M |
| 2021-10-05 | 510.00 | 524.00 | 510.00 | 515.00 | 0.0M |
| 2021-10-04 | 522.00 | 522.00 | 520.00 | 520.00 | 0.0M |
| 2021-09-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-09-29 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-09-28 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-09-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-09-23 | 519.50 | 519.50 | 508.00 | 508.00 | 0.0M |
| 2021-09-22 | 506.00 | 510.00 | 506.00 | 510.00 | 0.0M |
| 2021-09-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-09-16 | 510.00 | 510.00 | 505.00 | 505.00 | 0.0M |
| 2021-09-14 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2021-09-13 | 520.00 | 520.00 | 513.00 | 513.00 | 0.0M |
| 2021-09-08 | 520.50 | 520.50 | 520.00 | 520.00 | 0.0M |
| 2021-09-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-09-02 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2021-08-31 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-08-27 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2021-08-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-08-20 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0M |
| 2021-08-19 | 535.00 | 539.50 | 535.00 | 539.50 | 0.0M |
| 2021-08-13 | 513.50 | 513.50 | 513.00 | 513.00 | 0.0M |
| 2021-08-12 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0M |
| 2021-08-10 | 513.50 | 538.00 | 513.50 | 538.00 | 0.0M |
| 2021-08-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-08-03 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0M |
| 2021-08-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-29 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0M |
| 2021-07-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-07-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-07-09 | 526.00 | 530.00 | 526.00 | 530.00 | 0.0M |
| 2021-07-07 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2021-07-06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2021-07-05 | 526.00 | 534.00 | 526.00 | 526.00 | 0.0M |
| 2021-06-30 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0M |
| 2021-06-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-06-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-06-17 | 526.00 | 530.00 | 526.00 | 530.00 | 0.0M |
| 2021-06-16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-06-10 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0M |
| 2021-06-09 | 526.50 | 526.50 | 526.00 | 526.00 | 0.0M |
| 2021-06-04 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0M |
| 2021-06-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-06-02 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0M |
| 2021-06-01 | 525.50 | 535.00 | 525.50 | 535.00 | 0.0M |
| 2021-05-31 | 535.00 | 538.00 | 535.00 | 538.00 | 0.0M |
| 2021-05-27 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-05-26 | 534.00 | 535.00 | 524.50 | 525.50 | 0.1M |
| 2021-05-25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2021-05-21 | 520.50 | 521.50 | 520.50 | 521.50 | 0.0M |
| 2021-05-20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2021-05-19 | 520.00 | 532.00 | 520.00 | 532.00 | 0.0M |
| 2021-05-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-05-14 | 515.00 | 517.00 | 515.00 | 515.00 | 0.0M |
| 2021-05-12 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2021-05-11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-05-10 | 532.00 | 532.00 | 531.50 | 531.50 | 0.0M |
| 2021-05-06 | 512.00 | 515.00 | 511.00 | 515.00 | 0.0M |
| 2021-04-27 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-04-22 | 512.00 | 512.00 | 511.00 | 512.00 | 0.0M |
| 2021-04-21 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-04-20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-04-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-04-16 | 517.00 | 534.00 | 517.00 | 534.00 | 0.0M |
| 2021-04-08 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-04-06 | 530.00 | 530.00 | 529.50 | 529.50 | 0.0M |
| 2021-04-05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2021-03-31 | 530.00 | 534.00 | 530.00 | 534.00 | 0.1M |
| 2021-03-30 | 525.00 | 530.00 | 525.00 | 530.00 | 0.0M |
| 2021-03-29 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2021-03-25 | 525.00 | 525.00 | 518.00 | 518.00 | 0.0M |
| 2021-03-24 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-03-23 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-03-19 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-03-12 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-03-09 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0M |
| 2021-03-04 | 523.00 | 523.50 | 523.00 | 523.50 | 0.0M |
| 2021-03-03 | 520.00 | 523.50 | 520.00 | 520.00 | 0.0M |
| 2021-03-02 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2021-02-26 | 518.00 | 520.00 | 518.00 | 520.00 | 0.0M |
| 2021-02-23 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-02-18 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2021-02-17 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-02-16 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-02-11 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-02-10 | 528.00 | 528.00 | 516.50 | 516.50 | 0.0M |
| 2021-02-09 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-02-08 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-02-04 | 527.50 | 527.50 | 516.00 | 516.00 | 0.0M |
| 2021-02-03 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-02-02 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-02-01 | 520.00 | 520.00 | 516.00 | 516.00 | 0.0M |
| 2021-01-29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2021-01-28 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-01-27 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-01-26 | 528.00 | 528.00 | 516.00 | 516.00 | 0.0M |
| 2021-01-21 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2021-01-19 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-01-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-01-14 | 530.00 | 530.00 | 527.50 | 530.00 | 0.0M |
| 2021-01-13 | 525.00 | 527.50 | 525.00 | 527.50 | 0.0M |
| 2021-01-12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-01-11 | 516.00 | 516.00 | 515.00 | 515.00 | 0.0M |
| 2021-01-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-01-04 | 520.00 | 520.00 | 515.00 | 515.00 | 0.0M |