449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 444.00 | 442.00 | 444.00 | 2.3K |
| 09:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 09:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 09:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:55 | 443.00 | 443.00 | 442.00 | 443.00 | 3.5K |
| 10:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 10:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 10:55 | 445.00 | 445.00 | 445.00 | 445.00 | 1.3K |
| 11:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 11:25 | 445.00 | 445.00 | 444.00 | 444.00 | 0.6K |
| 12:30 | 444.00 | 446.00 | 444.00 | 446.00 | 1.1K |
| 12:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 12:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 13:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 13:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:45 | 445.00 | 445.00 | 445.00 | 445.00 | 1.4K |
| 13:50 | 446.00 | 446.00 | 445.00 | 445.00 | 0.7K |
| 13:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 14:20 | 445.00 | 446.00 | 445.00 | 446.00 | 0.5K |
| 14:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 14:50 | 445.00 | 450.00 | 445.00 | 449.00 | 11.0K |
| 14:55 | 449.00 | 456.00 | 438.00 | 441.00 | 78.0K |
| 15:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 15:05 | 443.00 | 443.00 | 441.00 | 442.00 | 2.8K |
| 15:10 | 442.00 | 442.00 | 441.00 | 442.00 | 2.0K |
| 15:15 | 440.00 | 441.00 | 440.00 | 440.00 | 1.8K |
| 15:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 3.7K |