449.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 407.00 | 403.00 | 403.00 | 9.3K |
| 09:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 09:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.9K |
| 09:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:20 | 403.00 | 404.00 | 403.00 | 404.00 | 0.7K |
| 09:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 09:35 | 405.00 | 406.00 | 405.00 | 406.00 | 0.8K |
| 09:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 10:05 | 406.00 | 407.00 | 406.00 | 407.00 | 0.8K |
| 10:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 10:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 10:20 | 405.00 | 405.00 | 405.00 | 405.00 | 1.7K |
| 10:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:50 | 405.00 | 405.00 | 404.00 | 404.00 | 1.6K |
| 10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.8K |
| 11:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 11:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 12:30 | 403.00 | 404.00 | 403.00 | 404.00 | 0.8K |
| 12:40 | 404.00 | 405.00 | 404.00 | 405.00 | 0.5K |
| 12:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 12:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 13:30 | 406.00 | 406.00 | 404.00 | 404.00 | 0.9K |
| 14:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:30 | 404.00 | 404.00 | 403.00 | 403.00 | 1.0K |
| 15:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 3.3K |