Axon Enterprise Inc DRC (A2XO34)

A2XO34
🏛️ ブラジル →
213.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-20 69.22 69.22 69.22 69.22 0.0M
2023-12-14 68.25 68.25 68.25 68.25 0.0M
2023-12-13 67.00 67.00 67.00 67.00 0.0M
2023-12-01 63.00 63.00 63.00 63.00 0.0M
2023-11-28 62.05 62.05 62.05 62.05 0.0M
2023-10-24 59.34 59.34 59.28 59.31 0.0M
2023-10-02 55.56 55.56 55.56 55.56 0.0M
2023-09-28 54.95 54.95 54.95 54.95 0.0M
2023-09-27 54.15 54.15 54.15 54.15 0.0M
2023-09-22 53.44 53.44 53.44 53.44 0.0M
2023-09-21 53.94 53.94 53.94 53.94 0.0M
2023-09-19 54.88 54.88 54.88 54.88 0.0M
2023-09-12 58.23 58.23 58.23 58.23 0.0M
2023-09-08 59.95 59.95 59.95 59.95 0.0M
2023-09-05 59.04 59.04 59.04 59.04 0.0M
2023-08-31 58.87 58.87 58.87 58.87 0.0M
2023-08-30 56.51 56.51 56.51 56.51 0.0M
2023-08-11 56.51 56.51 56.51 56.51 0.0M
2023-08-09 54.54 55.23 54.20 54.95 0.0M
2023-05-23 55.47 55.47 55.47 55.47 0.0M
2023-05-22 55.23 55.23 55.23 55.23 0.0M
2023-05-19 54.70 54.70 54.70 54.70 0.0M
2023-05-18 55.53 55.53 55.53 55.53 0.0M
2023-05-17 54.25 54.25 54.25 54.25 0.0M
2023-05-16 55.30 55.49 55.30 55.49 0.0M
2023-05-15 55.33 55.33 55.30 55.30 0.0M
2023-05-11 55.75 55.75 55.75 55.75 0.0M
2023-05-10 53.42 53.42 53.42 53.42 0.0M
2023-05-09 62.11 62.62 62.11 62.62 0.0M
2023-05-08 61.32 61.32 61.32 61.32 0.0M
2023-05-05 59.76 59.76 59.76 59.76 0.0M
2023-05-04 61.45 61.45 61.45 61.45 0.0M
2023-05-03 62.50 62.50 62.50 62.50 0.0M
2023-05-02 61.10 61.29 61.10 61.29 0.0M
2023-04-28 58.41 58.41 57.88 57.88 0.0M
2023-04-27 59.96 59.96 59.96 59.96 0.0M
2023-04-26 61.20 61.20 61.20 61.20 0.0M
2023-04-25 62.15 62.15 62.15 62.15 0.0M
2023-04-24 62.44 62.44 62.44 62.44 0.0M
2023-04-20 63.18 63.18 63.18 63.18 0.0M
2023-04-19 63.35 63.35 63.35 63.35 0.0M
2023-04-18 62.25 62.25 62.25 62.25 0.0M
2023-04-17 61.97 61.97 61.97 61.97 0.0M
2023-04-14 60.85 60.85 60.85 60.85 0.0M
2023-04-13 60.59 60.59 60.59 60.59 0.0M
2023-04-12 61.10 61.10 61.10 61.10 0.0M
2023-04-11 62.28 62.28 62.28 62.28 0.0M
2023-04-10 61.78 61.78 61.78 61.78 0.0M
2023-04-06 61.52 61.52 61.52 61.52 0.0M
2023-04-05 60.57 60.57 60.57 60.57 0.0M
2023-04-04 62.98 62.98 62.98 62.98 0.0M
2023-04-03 63.47 63.47 63.47 63.47 0.0M
2023-03-31 63.28 63.57 63.28 63.57 0.0M
2023-03-30 61.80 61.80 61.56 61.57 0.0M
2023-03-28 62.13 62.13 62.13 62.13 0.0M
2023-03-27 62.99 62.99 62.99 62.99 0.0M
2023-03-24 62.31 62.31 62.31 62.31 0.0M
2023-03-23 63.18 63.18 63.18 63.18 0.0M
2023-03-22 63.15 63.15 63.15 63.15 0.0M
2023-03-21 63.91 63.91 63.91 63.91 0.0M
2023-03-20 62.31 62.31 61.91 61.91 0.0M
2023-03-16 62.52 62.52 62.52 62.52 0.0M
2023-03-15 62.09 62.09 62.09 62.09 0.0M
2023-03-14 62.87 62.87 62.87 62.87 0.0M
2023-03-13 61.85 61.85 61.85 61.85 0.0M
2023-03-10 62.14 62.14 62.14 62.14 0.0M
2023-03-09 62.92 62.92 62.92 62.92 0.0M
2023-03-08 64.07 64.07 64.07 64.07 0.0M
2023-03-07 64.51 64.51 64.51 64.51 0.0M
2023-03-06 64.30 64.30 64.00 64.00 0.0M
2023-03-03 64.30 64.30 64.30 64.30 0.0M
2023-03-02 62.17 62.17 62.17 62.17 0.0M
2023-03-01 62.02 62.02 62.02 62.02 0.0M
2023-02-28 57.75 57.75 57.75 57.75 0.0M
2023-02-27 57.53 57.56 57.53 57.56 0.0M
2023-02-24 55.68 55.68 55.68 55.68 0.0M
2023-02-23 55.47 55.47 55.47 55.47 0.0M
2023-02-22 55.98 55.98 55.98 55.98 0.0M
2023-02-17 55.15 55.15 54.06 54.06 0.0M
2023-02-16 58.20 58.25 57.11 57.11 0.0M
2023-02-15 57.09 57.11 57.09 57.11 0.0M
2023-02-13 53.61 54.00 53.61 54.00 0.0M
2023-02-10 53.80 53.80 53.80 53.80 0.0M
2023-02-07 51.59 51.59 51.59 51.59 0.0M
2023-02-01 54.70 54.70 54.70 54.70 0.0M
2023-01-30 55.11 55.11 55.11 55.11 0.0M
2023-01-26 52.95 52.95 52.95 52.95 0.0M
2023-01-24 52.69 52.69 52.69 52.69 0.0M
2023-01-23 54.23 54.88 54.23 54.67 0.0M