アクソン・エンタープライズ (AXON)

AXON
🏛️ アメリカ →
714.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 640.75 644.98 634.03 641.63 28.6K
09:32 638.50 641.00 638.50 640.79 5.7K
09:33 640.79 643.94 635.55 643.94 6.1K
09:34 643.94 643.94 642.98 642.98 0.9K
09:35 644.60 648.93 644.60 648.93 1.2K
09:36 648.93 649.00 645.79 645.79 2.9K
09:37 645.79 647.13 644.45 646.73 1.7K
09:38 646.73 646.73 646.73 646.73 0.9K
09:39 646.73 647.08 646.73 647.08 1.0K
09:40 647.08 647.81 647.08 647.81 0.6K
09:41 647.81 647.81 647.81 647.81 0.8K
09:42 647.81 647.81 646.28 646.28 0.7K
09:43 646.28 646.28 646.28 646.28 0.2K
09:44 646.28 648.33 646.28 648.33 0.9K
09:45 648.33 648.33 648.33 648.33 0.2K
09:46 648.33 648.33 645.55 645.55 1.1K
09:47 645.55 645.65 645.55 645.65 1.8K
09:48 645.65 645.65 645.65 645.65 0.7K
09:49 645.65 645.65 640.41 640.41 3.8K
09:50 640.17 641.25 640.17 640.45 1.4K
09:51 640.45 640.55 640.45 640.55 0.7K
09:52 640.30 640.95 639.21 640.95 3.1K
09:53 640.95 640.95 640.95 640.95 1.0K
09:54 640.95 640.95 638.87 638.87 1.6K
09:55 640.77 641.00 639.34 641.00 1.3K
09:56 641.00 641.00 641.00 641.00 0.3K
09:57 641.00 643.15 641.00 643.15 1.1K
09:58 643.15 644.73 643.15 644.27 2.0K
09:59 644.27 644.46 644.27 644.46 1.2K
10:00 644.46 645.49 644.46 645.49 0.4K
10:01 644.84 644.84 644.84 644.84 1.4K
10:02 644.84 644.84 644.00 644.00 1.6K
10:03 644.00 644.00 639.89 639.97 1.8K
10:04 639.97 640.13 639.97 640.13 0.3K
10:05 640.13 640.13 640.13 640.13 0.6K
10:06 640.33 640.33 640.33 640.33 2.0K
10:07 640.33 641.65 640.33 641.65 0.8K
10:08 641.73 641.73 641.73 641.73 0.8K
10:09 641.73 641.73 641.73 641.73 0.2K
10:10 643.76 644.42 643.76 644.42 1.2K
10:11 644.42 644.42 641.21 641.21 3.5K
10:12 641.21 641.21 640.51 640.51 2.6K
10:13 639.94 639.94 638.65 639.27 2.0K
10:14 639.30 639.30 639.30 639.30 0.6K
10:15 639.30 639.30 639.30 639.30 1.1K
10:16 640.32 640.32 640.32 640.32 0.4K
10:17 640.32 640.32 639.79 639.79 0.5K
10:18 639.50 639.50 639.47 639.47 2.2K
10:19 639.21 639.55 639.04 639.04 2.8K
10:20 638.65 638.65 637.85 637.85 2.0K
10:21 636.15 636.15 636.15 636.15 2.7K
10:22 636.15 637.51 636.15 637.51 2.3K
10:23 637.51 639.31 637.51 639.31 3.7K
10:24 639.31 640.64 639.31 640.64 1.4K
10:25 640.64 640.64 640.64 640.64 0.9K
10:26 640.64 644.19 640.64 643.46 1.5K
10:27 643.46 643.46 641.96 641.96 1.1K
10:28 641.96 641.96 641.96 641.96 0.3K
10:29 643.47 643.47 643.14 643.14 0.7K
10:30 643.72 645.00 643.72 645.00 1.3K
10:31 645.00 645.00 643.72 644.95 0.9K
10:32 644.95 644.95 643.24 643.24 0.4K
10:33 643.24 644.44 643.24 644.44 0.4K
10:34 644.44 644.44 644.44 644.44 0.4K
10:35 644.57 644.57 644.57 644.57 0.4K
10:36 644.57 644.57 644.57 644.57 1.4K
10:37 644.57 645.63 644.57 645.63 1.3K
10:38 645.63 645.82 645.63 645.82 0.5K
10:39 645.70 645.73 645.70 645.73 1.3K
10:40 645.73 646.18 645.73 646.18 0.5K
10:41 646.18 648.00 646.18 648.00 5.7K
10:42 648.00 651.01 648.00 651.01 2.9K
10:43 651.01 651.01 651.01 651.01 0.7K
10:44 651.01 651.01 650.45 650.45 0.5K
10:45 650.45 650.65 650.45 650.65 1.2K
10:46 650.65 650.65 650.65 650.65 0.4K
10:47 650.65 650.65 650.65 650.65 0.4K
10:48 650.65 650.65 649.87 649.87 0.7K
10:49 649.87 650.85 649.80 649.80 1.4K
10:50 649.80 649.87 649.67 649.87 2.0K
10:51 649.87 650.07 649.24 649.24 0.3K
10:52 649.24 649.24 649.24 649.24 0.8K
10:53 649.24 649.24 649.24 649.24 0.2K
10:54 649.24 651.77 649.24 651.77 1.2K
10:55 651.77 651.77 650.22 650.22 0.8K
10:56 650.22 650.22 650.22 650.22 0.3K
10:57 650.22 652.07 650.22 652.07 0.4K
10:58 652.07 652.55 652.07 652.55 0.8K
10:59 652.55 652.55 652.55 652.55 0.6K
11:00 652.55 652.55 652.37 652.37 0.7K
11:01 651.73 651.73 651.73 651.73 1.0K
11:02 651.73 651.73 651.73 651.73 0.5K
11:03 655.63 655.63 654.76 654.76 1.6K
11:04 654.76 654.76 653.42 653.42 1.6K
11:05 653.42 653.42 652.00 652.00 1.5K
11:06 652.00 652.42 652.00 652.42 1.9K
11:07 652.60 652.60 652.60 652.60 2.3K
11:08 653.94 653.97 653.94 653.97 2.0K
11:09 653.97 654.16 653.97 654.16 0.8K
11:10 654.16 654.16 654.16 654.16 0.4K
11:11 654.16 657.13 654.16 657.13 0.6K
11:12 657.13 659.85 657.13 658.89 1.1K
11:13 658.89 658.89 658.77 658.77 0.3K
11:14 660.19 661.02 660.19 661.02 1.2K
11:15 662.37 663.75 662.37 662.59 2.1K
11:16 662.59 662.61 662.53 662.58 4.8K
11:17 663.50 664.14 662.89 662.90 21.4K
11:18 662.76 663.33 662.76 662.79 1.8K
11:19 663.65 664.40 663.65 664.40 1.8K
11:20 664.40 664.40 664.35 664.35 1.7K
11:21 665.00 665.48 664.88 665.48 2.7K
11:22 665.21 666.38 665.21 666.38 10.9K
11:23 666.55 666.91 666.55 666.75 11.6K
11:24 665.22 665.22 663.64 665.13 9.5K
11:25 664.84 665.60 664.84 665.06 5.1K
11:26 665.06 665.99 665.06 665.99 7.1K
11:27 666.65 666.79 666.10 666.10 12.6K
11:28 667.10 667.33 666.62 666.62 5.0K
11:29 666.47 666.62 666.33 666.33 3.6K
11:30 666.33 667.10 665.94 667.10 2.2K
11:31 667.01 667.84 667.01 667.39 5.6K
11:32 667.55 667.55 663.98 663.98 13.3K
11:33 664.40 665.19 664.40 665.19 2.0K
11:34 665.19 667.07 665.19 667.07 1.5K
11:35 666.37 667.12 666.37 666.61 2.3K
11:36 667.24 667.25 665.62 665.62 7.0K
11:37 665.62 666.97 665.62 666.97 3.4K
11:38 666.45 666.62 665.47 665.47 6.7K
11:39 665.47 665.53 664.04 665.53 12.1K
11:40 666.12 666.50 665.41 666.50 3.4K
11:41 666.50 666.51 666.50 666.51 0.3K
11:42 666.51 666.51 666.38 666.38 1.5K
11:43 666.11 666.11 665.01 665.01 7.0K
11:44 665.71 666.11 665.40 666.11 2.5K
11:45 666.11 667.00 666.11 666.91 4.5K
11:46 666.55 666.84 666.55 666.84 4.0K
11:47 666.93 667.86 666.89 667.86 5.7K
11:48 669.12 671.22 669.12 670.03 12.0K
11:49 670.03 670.03 669.15 669.15 9.3K
11:50 669.28 669.56 667.56 667.71 8.1K
11:51 667.71 669.99 667.56 669.99 4.8K
11:52 669.99 669.99 668.70 668.70 4.1K
11:53 669.27 669.27 667.89 667.89 1.8K
11:54 667.89 667.89 667.00 667.00 2.6K
11:55 665.70 665.70 663.39 663.39 4.6K
11:56 662.90 663.22 662.90 663.22 1.3K
11:57 662.77 662.77 661.84 661.84 1.2K
11:58 661.84 661.84 661.84 661.84 1.0K
11:59 661.84 661.84 661.84 661.84 0.5K
12:00 662.25 662.25 661.07 661.07 2.6K
12:01 661.07 664.25 661.07 664.25 3.0K
12:02 663.46 664.34 663.46 664.34 1.6K
12:03 664.34 664.34 664.34 664.34 0.0K
12:04 664.34 664.34 662.78 663.13 1.0K
12:05 663.13 663.48 663.13 663.48 1.2K
12:06 663.48 663.48 662.85 662.85 0.7K
12:07 662.85 664.00 662.85 664.00 0.5K
12:08 664.00 664.00 662.95 663.25 0.6K
12:09 662.98 664.51 662.98 664.51 2.2K
12:10 664.57 664.90 664.57 664.90 1.2K
12:11 664.90 666.40 664.90 666.40 6.9K
12:12 666.07 666.07 664.67 664.67 3.2K
12:13 664.67 664.67 664.67 664.67 0.6K
12:14 664.67 664.67 664.67 664.67 0.2K
12:15 664.83 665.43 664.83 664.83 1.8K
12:16 664.83 666.72 664.83 666.72 3.0K
12:17 666.20 666.87 666.20 666.87 0.8K
12:18 666.87 666.87 663.54 663.54 6.2K
12:19 663.54 663.83 663.54 663.83 0.2K
12:20 663.83 663.83 663.83 663.83 0.2K
12:21 663.83 663.83 663.83 663.83 0.7K
12:22 663.33 664.75 663.33 664.75 1.2K
12:23 664.75 665.95 664.75 665.95 0.2K
12:24 665.26 666.11 665.26 665.76 1.4K
12:25 665.76 666.83 665.76 666.83 1.4K
12:26 666.83 667.27 666.30 667.27 0.4K
12:27 667.27 667.27 667.27 667.27 0.4K
12:28 667.27 667.27 665.94 665.94 2.1K
12:29 665.94 666.06 665.93 666.06 0.9K
12:30 666.06 666.06 665.03 665.03 0.6K
12:31 663.26 663.26 663.26 663.26 0.7K
12:32 663.37 663.37 663.37 663.37 0.3K
12:33 663.37 663.37 661.95 661.95 0.4K
12:34 661.95 661.95 660.56 660.56 0.3K
12:35 660.56 660.56 660.05 660.05 0.5K
12:36 660.05 660.99 660.05 660.99 2.9K
12:37 660.99 661.00 660.10 660.10 2.3K
12:38 660.10 660.10 660.10 660.10 0.4K
12:39 660.10 661.03 660.10 661.03 2.2K
12:40 661.03 661.58 661.03 661.58 0.9K
12:41 661.58 661.58 661.58 661.58 0.1K
12:42 661.58 661.58 661.15 661.15 1.1K
12:43 661.15 661.15 661.15 661.15 0.2K
12:44 661.15 661.15 661.15 661.15 0.3K
12:45 661.15 661.15 660.57 660.57 0.8K
12:46 660.57 660.57 660.57 660.57 0.3K
12:47 660.57 660.77 660.52 660.52 1.9K
12:48 660.52 660.94 660.52 660.94 0.3K
12:49 660.94 660.94 660.94 660.94 0.4K
12:50 660.94 660.94 659.63 659.63 0.5K
12:51 659.63 660.68 659.63 660.68 0.4K
12:52 660.68 660.68 660.68 660.68 1.7K
12:53 660.68 660.68 660.17 660.17 0.5K
12:54 660.17 660.51 660.17 660.51 0.8K
12:55 660.51 661.84 660.51 661.84 1.0K
12:56 661.84 661.84 661.21 661.21 1.8K
12:57 661.21 661.21 660.58 660.58 4.5K
12:58 660.88 661.08 660.47 661.08 1.6K
12:59 661.08 661.08 660.78 660.78 1.2K
13:00 661.45 663.14 661.45 663.14 0.7K
13:01 663.14 663.14 663.14 663.14 0.4K
13:02 663.14 663.14 663.14 663.14 0.3K
13:03 663.14 663.14 660.32 660.32 0.5K
13:04 660.32 660.32 660.32 660.32 0.4K
13:05 660.32 660.32 660.32 660.32 0.4K
13:06 660.32 660.32 660.32 660.32 0.1K
13:07 660.32 661.85 660.32 661.85 0.4K
13:08 662.89 662.89 662.38 662.38 1.5K
13:09 662.02 662.43 662.02 662.43 2.3K
13:10 662.43 662.43 659.26 659.26 1.5K
13:11 659.26 659.96 659.26 659.96 0.9K
13:12 659.96 659.96 659.96 659.96 0.1K
13:13 659.96 662.40 659.96 662.40 1.4K
13:14 662.40 662.47 662.40 662.47 0.5K
13:15 662.47 663.31 662.47 663.31 0.6K
13:16 663.31 663.31 663.31 663.31 0.1K
13:17 663.31 663.31 662.40 662.40 0.8K
13:18 662.40 662.40 662.40 662.40 0.1K
13:19 662.40 662.40 662.40 662.40 0.0K
13:20 662.40 662.40 662.40 662.40 0.2K
13:21 662.40 662.40 661.97 661.97 1.0K
13:22 661.97 661.97 661.97 661.97 0.1K
13:23 661.97 661.97 661.97 661.97 0.1K
13:24 661.97 661.97 661.57 661.57 0.4K
13:25 661.57 661.57 661.57 661.57 0.0K
13:26 661.57 661.57 661.57 661.57 0.1K
13:27 661.57 661.57 661.57 661.57 0.0K
13:28 661.57 661.57 661.48 661.48 0.7K
13:29 661.48 661.48 661.48 661.48 0.8K
13:30 661.48 661.48 661.48 661.48 0.4K
13:31 661.48 661.48 660.97 660.97 0.4K
13:32 660.97 660.97 660.97 660.97 0.1K
13:33 661.29 661.29 661.29 661.29 1.3K
13:34 661.29 661.80 661.29 661.80 0.6K
13:35 661.80 661.80 661.80 661.80 0.7K
13:36 661.80 662.34 661.80 662.34 0.7K
13:37 662.36 662.36 661.97 661.97 1.2K
13:38 661.97 662.01 661.97 662.01 0.2K
13:39 662.01 662.01 662.01 662.01 0.3K
13:40 662.01 662.01 662.01 662.01 0.3K
13:41 662.01 662.01 661.87 661.87 0.2K
13:42 661.87 662.29 661.87 662.29 0.4K
13:43 662.29 662.29 661.20 661.20 1.0K
13:44 660.96 660.96 660.96 660.96 0.4K
13:45 660.96 660.96 660.96 660.96 0.2K
13:46 660.96 660.96 660.96 660.96 0.3K
13:47 661.10 661.79 661.10 661.79 1.3K
13:48 661.79 662.55 661.79 662.18 7.3K
13:49 662.18 662.18 662.18 662.18 0.6K
13:50 662.18 662.18 662.18 662.18 0.1K
13:51 662.18 662.68 662.18 662.68 0.9K
13:52 662.68 662.68 662.68 662.68 0.2K
13:53 662.68 662.96 662.68 662.96 2.5K
13:54 662.96 662.96 662.85 662.85 0.3K
13:55 662.85 664.01 662.85 664.01 1.8K
13:56 664.01 664.01 664.01 664.01 0.3K
13:57 664.01 664.36 663.84 664.36 0.4K
13:58 664.65 665.17 664.65 665.17 2.6K
13:59 665.17 665.17 665.14 665.14 0.6K
14:00 664.39 664.93 664.39 664.93 0.7K
14:01 664.93 664.93 664.93 664.93 0.6K
14:02 664.93 664.93 664.93 664.93 0.3K
14:03 664.93 664.93 664.93 664.93 0.1K
14:04 664.93 664.93 664.39 664.65 2.1K
14:05 664.65 665.04 664.65 665.01 0.6K
14:06 665.01 665.01 664.91 664.91 1.0K
14:07 664.91 664.91 664.56 664.59 5.3K
14:08 664.59 664.59 664.59 664.59 0.2K
14:09 664.59 664.68 664.59 664.68 0.4K
14:10 664.68 665.00 664.68 665.00 1.6K
14:11 665.00 665.00 665.00 665.00 0.6K
14:12 665.00 665.39 664.91 665.39 0.6K
14:13 665.39 665.69 665.39 665.69 0.8K
14:14 664.89 664.89 664.89 664.89 0.4K
14:15 664.89 664.89 664.89 664.89 0.8K
14:16 664.89 665.86 664.89 665.45 2.4K
14:17 665.45 666.09 665.45 666.09 1.7K
14:18 666.09 666.09 666.09 666.09 0.2K
14:19 666.09 666.58 666.09 666.58 2.3K
14:20 666.89 666.89 666.62 666.62 3.2K
14:21 666.62 666.62 666.62 666.62 0.1K
14:22 666.19 666.19 666.19 666.19 1.5K
14:23 666.19 666.36 666.19 666.36 1.2K
14:24 666.36 666.36 666.36 666.36 0.2K
14:25 666.36 666.36 666.36 666.36 0.3K
14:26 666.36 666.36 666.36 666.36 0.5K
14:27 666.36 666.36 666.36 666.36 0.3K
14:28 666.36 666.88 666.36 666.88 2.2K
14:29 666.88 667.11 666.88 667.11 3.9K
14:30 667.11 667.11 666.50 666.50 2.9K
14:31 666.50 666.50 665.62 665.62 0.8K
14:32 665.62 665.62 665.62 665.62 0.3K
14:33 665.62 665.62 665.62 665.62 0.4K
14:34 665.62 665.62 665.62 665.62 0.1K
14:35 665.62 665.62 665.62 665.62 0.1K
14:36 665.62 666.25 665.62 666.25 0.2K
14:37 666.25 666.25 666.25 666.25 0.7K
14:38 666.25 666.25 666.25 666.25 0.4K
14:39 666.25 666.25 666.25 666.25 0.0K
14:40 665.24 665.84 665.24 665.84 1.4K
14:41 665.84 665.84 665.84 665.84 0.1K
14:42 665.84 665.84 665.40 665.40 0.5K
14:43 665.40 665.40 665.11 665.11 0.2K
14:44 665.11 665.96 665.11 665.96 0.9K
14:45 665.96 666.29 665.96 666.29 1.1K
14:46 666.29 666.29 665.73 665.73 0.6K
14:47 665.80 665.80 665.80 665.80 0.6K
14:48 665.80 665.80 665.17 665.17 0.4K
14:49 665.17 665.17 665.17 665.17 0.1K
14:50 665.17 665.17 664.89 664.89 1.1K
14:51 664.25 664.25 664.25 664.25 0.4K
14:52 664.25 664.25 664.25 664.25 0.4K
14:53 664.92 665.25 664.92 665.25 1.4K
14:54 665.09 665.09 665.09 665.09 0.4K
14:55 665.09 665.09 665.09 665.09 0.2K
14:56 665.53 666.44 665.53 666.44 4.2K
14:57 666.44 666.53 666.44 666.53 0.4K
14:58 666.53 666.53 666.53 666.53 0.2K
14:59 666.53 666.53 665.97 665.97 1.6K
15:00 665.97 665.97 665.97 665.97 0.1K
15:01 665.97 665.97 665.90 665.90 0.7K
15:02 665.90 666.70 665.90 666.70 0.8K
15:03 666.70 666.70 666.70 666.70 0.6K
15:04 666.70 666.70 666.57 666.57 0.3K
15:05 666.57 667.30 666.57 667.12 2.0K
15:06 667.12 667.12 667.12 667.12 0.4K
15:07 667.12 667.12 666.83 666.83 0.4K
15:08 666.83 666.83 665.30 665.30 0.8K
15:09 665.30 665.52 665.14 665.14 1.2K
15:10 665.46 665.65 665.46 665.65 1.1K
15:11 665.65 665.65 665.34 665.34 0.8K
15:12 665.50 665.50 664.99 664.99 1.5K
15:13 663.99 663.99 663.99 663.99 0.6K
15:14 663.99 664.30 663.69 664.30 1.2K
15:15 664.30 664.30 663.41 663.41 0.9K
15:16 663.41 663.41 663.41 663.41 0.6K
15:17 663.41 664.02 663.41 663.86 0.9K
15:18 664.19 664.19 664.02 664.02 1.4K
15:19 664.02 664.02 663.86 663.86 0.5K
15:20 663.86 664.02 663.75 663.75 1.5K
15:21 663.75 663.75 663.75 663.75 0.2K
15:22 663.45 663.45 662.91 662.91 1.6K
15:23 662.91 663.23 662.91 663.23 2.8K
15:24 663.23 663.23 663.14 663.14 0.2K
15:25 663.14 663.14 663.14 663.14 0.2K
15:26 663.14 663.14 663.14 663.14 0.5K
15:27 663.14 663.14 663.14 663.14 0.3K
15:28 663.14 663.14 662.34 662.34 0.8K
15:29 662.34 662.34 662.25 662.25 0.9K
15:30 662.25 662.25 661.73 661.73 0.9K
15:31 661.73 661.73 661.73 661.73 0.3K
15:32 661.69 661.69 661.26 661.26 2.1K
15:33 661.26 661.66 661.24 661.24 3.0K
15:34 661.24 661.91 661.24 661.91 0.6K
15:35 661.91 662.84 661.91 662.84 2.3K
15:36 662.84 663.00 662.57 663.00 0.9K
15:37 663.20 663.20 662.68 662.68 2.3K
15:38 662.68 663.52 662.68 663.52 2.0K
15:39 663.20 663.20 663.20 663.20 0.5K
15:40 663.20 663.20 662.92 662.92 1.8K
15:41 662.92 662.92 662.18 662.18 0.8K
15:42 662.18 662.18 661.83 661.83 0.6K
15:43 661.51 662.68 661.51 662.68 2.7K
15:44 662.39 662.48 662.39 662.48 1.3K
15:45 662.48 662.48 662.27 662.27 2.0K
15:46 661.95 662.05 661.44 662.05 3.8K
15:47 662.05 663.11 662.05 663.11 1.1K
15:48 663.11 663.11 662.04 662.04 1.5K
15:49 663.05 663.05 662.27 662.27 1.2K
15:50 661.96 662.73 661.96 662.73 4.3K
15:51 663.66 664.97 663.66 664.97 5.3K
15:52 664.39 664.39 663.75 663.75 2.2K
15:53 663.13 663.13 663.13 663.13 2.9K
15:54 663.15 664.06 663.15 664.06 21.3K
15:55 663.48 663.48 661.48 661.48 10.2K
15:56 661.41 661.41 660.20 660.20 10.0K
15:57 659.96 660.22 659.96 660.06 6.2K
15:58 660.06 660.06 659.41 659.41 9.0K
15:59 659.54 659.89 659.54 659.54 6.9K
16:00 659.54 659.70 657.82 658.11 283.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし