17.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.50 | 16.76 | 16.09 | 16.48 | 0.6M |
| 2024-12-30 | 16.56 | 16.66 | 15.80 | 16.49 | 0.3M |
| 2024-12-27 | 16.60 | 16.81 | 15.91 | 16.66 | 0.4M |
| 2024-12-26 | 16.37 | 17.21 | 16.23 | 16.73 | 0.5M |
| 2024-12-24 | 17.09 | 17.09 | 16.13 | 16.26 | 0.3M |
| 2024-12-23 | 15.96 | 17.23 | 15.64 | 17.19 | 0.7M |
| 2024-12-20 | 14.66 | 15.89 | 14.54 | 15.64 | 1.1M |
| 2024-12-19 | 14.49 | 14.89 | 14.01 | 14.85 | 0.2M |
| 2024-12-18 | 14.75 | 14.93 | 14.04 | 14.34 | 0.3M |
| 2024-12-17 | 14.50 | 14.80 | 14.27 | 14.74 | 0.2M |
| 2024-12-16 | 14.14 | 14.62 | 14.09 | 14.48 | 0.1M |
| 2024-12-13 | 14.32 | 14.32 | 13.85 | 14.16 | 0.2M |
| 2024-12-12 | 14.88 | 15.00 | 14.40 | 14.41 | 0.1M |
| 2024-12-11 | 14.97 | 15.03 | 14.79 | 14.86 | 0.1M |
| 2024-12-10 | 14.74 | 15.10 | 14.36 | 14.84 | 0.2M |
| 2024-12-09 | 14.98 | 15.25 | 14.55 | 14.67 | 0.1M |
| 2024-12-06 | 14.78 | 14.98 | 14.58 | 14.91 | 0.1M |
| 2024-12-05 | 14.82 | 14.92 | 14.52 | 14.67 | 0.2M |
| 2024-12-04 | 14.36 | 14.86 | 14.30 | 14.83 | 0.2M |
| 2024-12-03 | 14.44 | 14.64 | 14.01 | 14.44 | 0.3M |
| 2024-12-02 | 14.00 | 14.59 | 13.86 | 14.56 | 0.3M |
| 2024-11-29 | 14.20 | 14.20 | 13.76 | 13.90 | 0.1M |
| 2024-11-27 | 13.74 | 14.11 | 13.63 | 14.07 | 0.2M |
| 2024-11-26 | 13.50 | 13.71 | 13.28 | 13.61 | 0.2M |
| 2024-11-25 | 13.52 | 13.73 | 13.10 | 13.47 | 0.4M |
| 2024-11-22 | 13.19 | 13.40 | 12.99 | 13.34 | 0.2M |
| 2024-11-21 | 12.98 | 13.19 | 12.73 | 13.10 | 0.2M |
| 2024-11-20 | 12.71 | 12.98 | 12.46 | 12.90 | 0.2M |
| 2024-11-19 | 12.59 | 12.90 | 12.37 | 12.75 | 0.3M |
| 2024-11-18 | 12.70 | 13.01 | 12.56 | 12.80 | 0.3M |
| 2024-11-15 | 12.47 | 12.68 | 12.20 | 12.64 | 0.3M |
| 2024-11-14 | 12.38 | 12.65 | 12.18 | 12.47 | 0.4M |
| 2024-11-13 | 13.38 | 13.38 | 12.51 | 12.54 | 0.3M |
| 2024-11-12 | 13.96 | 14.15 | 13.06 | 13.27 | 0.4M |
| 2024-11-11 | 12.81 | 14.17 | 12.81 | 13.97 | 0.6M |
| 2024-11-08 | 13.32 | 13.37 | 12.32 | 12.66 | 0.7M |
| 2024-11-07 | 14.45 | 14.93 | 11.51 | 13.27 | 1.1M |
| 2024-11-06 | 15.67 | 15.90 | 14.86 | 15.33 | 0.7M |
| 2024-11-05 | 14.04 | 15.37 | 13.95 | 14.96 | 0.6M |
| 2024-11-04 | 13.91 | 14.75 | 13.90 | 14.20 | 0.5M |
| 2024-11-01 | 14.07 | 14.24 | 13.89 | 13.95 | 0.3M |
| 2024-10-31 | 14.38 | 14.49 | 13.99 | 14.00 | 0.3M |
| 2024-10-30 | 13.87 | 14.57 | 13.70 | 14.45 | 0.4M |
| 2024-10-29 | 13.83 | 14.05 | 13.79 | 13.96 | 0.2M |
| 2024-10-28 | 13.45 | 14.03 | 13.45 | 13.94 | 0.2M |
| 2024-10-25 | 13.45 | 13.72 | 13.26 | 13.31 | 0.2M |
| 2024-10-24 | 13.20 | 13.43 | 12.91 | 13.31 | 0.3M |
| 2024-10-23 | 13.21 | 13.33 | 12.70 | 13.12 | 0.3M |
| 2024-10-22 | 13.17 | 13.35 | 13.06 | 13.28 | 0.7M |
| 2024-10-21 | 13.12 | 13.18 | 12.84 | 13.15 | 0.3M |
| 2024-10-18 | 13.26 | 13.55 | 13.13 | 13.16 | 0.3M |
| 2024-10-17 | 14.43 | 14.43 | 13.08 | 13.24 | 0.5M |
| 2024-10-16 | 14.40 | 15.23 | 14.26 | 14.46 | 0.5M |
| 2024-10-15 | 14.50 | 14.65 | 14.18 | 14.35 | 0.3M |
| 2024-10-14 | 14.79 | 14.89 | 14.04 | 14.25 | 0.3M |
| 2024-10-11 | 13.66 | 15.02 | 13.58 | 14.71 | 1.0M |
| 2024-10-10 | 13.54 | 13.68 | 13.44 | 13.60 | 0.2M |
| 2024-10-09 | 13.63 | 13.77 | 13.28 | 13.73 | 0.3M |
| 2024-10-08 | 13.61 | 13.93 | 13.60 | 13.61 | 0.3M |
| 2024-10-07 | 13.56 | 13.99 | 13.44 | 13.70 | 0.2M |
| 2024-10-04 | 13.49 | 13.81 | 13.33 | 13.67 | 0.3M |
| 2024-10-03 | 14.08 | 14.10 | 13.25 | 13.34 | 0.2M |
| 2024-10-02 | 14.14 | 14.39 | 14.12 | 14.14 | 0.3M |
| 2024-10-01 | 14.04 | 14.36 | 13.84 | 14.31 | 0.4M |
| 2024-09-30 | 13.80 | 14.20 | 13.74 | 14.02 | 0.6M |
| 2024-09-27 | 13.98 | 14.06 | 13.58 | 13.79 | 0.3M |
| 2024-09-26 | 14.48 | 14.48 | 13.80 | 13.80 | 0.4M |
| 2024-09-25 | 14.41 | 14.44 | 14.11 | 14.20 | 0.3M |
| 2024-09-24 | 14.10 | 14.46 | 14.05 | 14.37 | 0.5M |
| 2024-09-23 | 14.23 | 14.26 | 13.82 | 13.97 | 0.3M |
| 2024-09-20 | 14.64 | 14.66 | 13.94 | 14.08 | 1.2M |
| 2024-09-19 | 15.05 | 15.05 | 14.48 | 14.67 | 0.4M |
| 2024-09-18 | 14.65 | 15.08 | 14.43 | 14.56 | 0.4M |
| 2024-09-17 | 14.42 | 14.88 | 14.29 | 14.69 | 0.8M |
| 2024-09-16 | 13.83 | 14.50 | 13.75 | 14.29 | 0.4M |
| 2024-09-13 | 13.66 | 13.81 | 13.53 | 13.79 | 0.2M |
| 2024-09-12 | 13.40 | 13.79 | 13.19 | 13.57 | 0.5M |
| 2024-09-11 | 13.05 | 13.42 | 13.05 | 13.28 | 0.7M |
| 2024-09-10 | 13.14 | 13.25 | 12.52 | 13.17 | 0.4M |
| 2024-09-09 | 13.04 | 13.23 | 12.87 | 13.02 | 0.4M |
| 2024-09-06 | 13.17 | 13.35 | 12.78 | 13.02 | 0.3M |
| 2024-09-05 | 13.14 | 13.26 | 12.86 | 13.25 | 0.3M |
| 2024-09-04 | 12.98 | 13.27 | 12.91 | 13.06 | 0.2M |
| 2024-09-03 | 13.04 | 13.33 | 12.89 | 13.15 | 0.3M |
| 2024-08-30 | 13.00 | 13.19 | 12.77 | 13.15 | 0.3M |
| 2024-08-29 | 12.85 | 13.20 | 12.63 | 12.99 | 0.2M |
| 2024-08-28 | 12.68 | 12.71 | 12.32 | 12.65 | 0.4M |
| 2024-08-27 | 12.61 | 12.86 | 12.59 | 12.71 | 0.3M |
| 2024-08-26 | 12.65 | 12.73 | 12.40 | 12.66 | 0.3M |
| 2024-08-23 | 12.45 | 12.68 | 12.31 | 12.52 | 0.3M |
| 2024-08-22 | 12.85 | 13.03 | 12.23 | 12.35 | 0.3M |
| 2024-08-21 | 12.40 | 13.02 | 12.27 | 12.92 | 0.7M |
| 2024-08-20 | 12.38 | 12.57 | 11.93 | 12.32 | 0.4M |
| 2024-08-19 | 11.76 | 12.31 | 11.60 | 12.26 | 0.7M |
| 2024-08-16 | 10.88 | 11.76 | 10.71 | 11.73 | 0.4M |
| 2024-08-15 | 10.96 | 11.28 | 10.75 | 11.02 | 0.6M |
| 2024-08-14 | 11.23 | 11.35 | 10.65 | 10.75 | 0.3M |
| 2024-08-13 | 11.05 | 11.37 | 10.77 | 11.26 | 0.6M |
| 2024-08-12 | 11.22 | 11.42 | 10.63 | 10.87 | 0.9M |
| 2024-08-09 | 11.15 | 11.15 | 10.51 | 11.02 | 1.2M |
| 2024-08-08 | 10.50 | 10.86 | 10.06 | 10.70 | 2.6M |
| 2024-08-07 | 7.95 | 8.11 | 7.83 | 7.92 | 0.6M |
| 2024-08-06 | 7.84 | 7.93 | 7.71 | 7.83 | 0.3M |
| 2024-08-05 | 7.50 | 7.86 | 7.34 | 7.80 | 0.5M |
| 2024-08-02 | 7.83 | 8.18 | 7.80 | 8.10 | 0.4M |
| 2024-08-01 | 8.86 | 8.95 | 8.12 | 8.16 | 0.3M |
| 2024-07-31 | 8.73 | 9.00 | 8.62 | 8.78 | 0.6M |
| 2024-07-30 | 9.00 | 9.12 | 8.72 | 8.78 | 0.1M |
| 2024-07-29 | 9.19 | 9.21 | 8.65 | 8.91 | 0.3M |
| 2024-07-26 | 9.50 | 9.62 | 9.19 | 9.24 | 0.2M |
| 2024-07-25 | 9.22 | 9.60 | 8.90 | 9.33 | 0.2M |
| 2024-07-24 | 9.44 | 9.57 | 9.19 | 9.27 | 0.2M |
| 2024-07-23 | 9.22 | 9.55 | 9.17 | 9.45 | 0.3M |
| 2024-07-22 | 9.10 | 9.36 | 8.77 | 9.24 | 0.3M |
| 2024-07-19 | 9.01 | 9.30 | 8.80 | 9.12 | 0.2M |
| 2024-07-18 | 9.40 | 9.54 | 8.93 | 8.97 | 0.2M |
| 2024-07-17 | 9.09 | 9.48 | 9.08 | 9.48 | 0.4M |
| 2024-07-16 | 8.75 | 9.33 | 8.73 | 9.18 | 0.6M |
| 2024-07-15 | 8.26 | 8.84 | 8.17 | 8.66 | 0.3M |
| 2024-07-12 | 8.33 | 8.53 | 8.22 | 8.26 | 0.2M |
| 2024-07-11 | 7.82 | 8.46 | 7.82 | 8.33 | 0.7M |
| 2024-07-10 | 7.68 | 7.83 | 7.55 | 7.70 | 0.3M |
| 2024-07-09 | 7.60 | 7.72 | 7.33 | 7.69 | 0.2M |
| 2024-07-08 | 7.56 | 7.78 | 7.46 | 7.60 | 0.3M |
| 2024-07-05 | 7.63 | 7.71 | 7.35 | 7.54 | 0.3M |
| 2024-07-03 | 7.55 | 7.66 | 7.23 | 7.66 | 0.3M |
| 2024-07-02 | 7.65 | 7.65 | 7.17 | 7.52 | 0.3M |
| 2024-07-01 | 7.50 | 8.07 | 7.31 | 7.71 | 0.5M |
| 2024-06-28 | 7.23 | 7.35 | 7.09 | 7.24 | 0.9M |
| 2024-06-27 | 7.48 | 7.53 | 7.16 | 7.22 | 0.3M |
| 2024-06-26 | 7.27 | 7.65 | 7.20 | 7.50 | 0.2M |
| 2024-06-25 | 7.20 | 7.30 | 7.01 | 7.28 | 0.3M |
| 2024-06-24 | 6.98 | 7.26 | 6.91 | 7.23 | 0.5M |
| 2024-06-21 | 6.79 | 7.04 | 6.59 | 7.00 | 0.5M |
| 2024-06-20 | 7.06 | 7.09 | 6.77 | 6.81 | 0.3M |
| 2024-06-18 | 7.35 | 7.40 | 7.06 | 7.15 | 0.4M |
| 2024-06-17 | 7.59 | 7.59 | 7.34 | 7.41 | 0.6M |
| 2024-06-14 | 7.71 | 7.75 | 7.51 | 7.64 | 0.4M |
| 2024-06-13 | 8.04 | 8.11 | 7.76 | 7.83 | 0.3M |
| 2024-06-12 | 7.51 | 8.22 | 7.51 | 8.06 | 0.8M |
| 2024-06-11 | 6.94 | 7.47 | 6.84 | 7.38 | 0.7M |
| 2024-06-10 | 6.91 | 7.02 | 6.67 | 7.00 | 0.2M |
| 2024-06-07 | 6.96 | 7.20 | 6.85 | 6.97 | 0.3M |
| 2024-06-06 | 6.98 | 7.10 | 6.90 | 7.04 | 0.3M |
| 2024-06-05 | 6.88 | 7.03 | 6.75 | 7.00 | 0.1M |
| 2024-06-04 | 6.78 | 6.88 | 6.57 | 6.86 | 0.4M |
| 2024-06-03 | 6.86 | 6.90 | 6.67 | 6.82 | 0.2M |
| 2024-05-31 | 7.01 | 7.10 | 6.74 | 6.83 | 0.2M |
| 2024-05-30 | 6.78 | 7.03 | 6.69 | 7.00 | 0.5M |
| 2024-05-29 | 6.43 | 6.78 | 6.39 | 6.71 | 0.4M |
| 2024-05-28 | 6.42 | 6.74 | 6.34 | 6.64 | 0.5M |
| 2024-05-24 | 6.13 | 6.28 | 6.05 | 6.27 | 0.2M |
| 2024-05-23 | 6.21 | 6.21 | 6.02 | 6.11 | 0.5M |
| 2024-05-22 | 6.02 | 6.21 | 6.01 | 6.20 | 0.3M |
| 2024-05-21 | 6.20 | 6.20 | 5.90 | 6.09 | 0.2M |
| 2024-05-20 | 6.02 | 6.32 | 6.02 | 6.20 | 0.2M |
| 2024-05-17 | 5.95 | 6.08 | 5.74 | 6.04 | 0.2M |
| 2024-05-16 | 6.05 | 6.06 | 5.86 | 5.97 | 0.1M |
| 2024-05-15 | 5.87 | 6.03 | 5.83 | 5.95 | 0.1M |
| 2024-05-14 | 5.83 | 5.93 | 5.65 | 5.77 | 0.3M |
| 2024-05-13 | 5.77 | 5.90 | 5.75 | 5.79 | 0.2M |
| 2024-05-10 | 6.00 | 6.00 | 5.72 | 5.75 | 0.2M |
| 2024-05-09 | 5.87 | 6.08 | 5.86 | 5.98 | 0.3M |
| 2024-05-08 | 5.79 | 6.08 | 5.76 | 5.87 | 0.3M |
| 2024-05-07 | 5.69 | 6.00 | 5.66 | 5.83 | 0.4M |
| 2024-05-06 | 5.85 | 6.01 | 5.55 | 5.67 | 0.5M |
| 2024-05-03 | 5.89 | 6.18 | 5.71 | 5.79 | 0.3M |
| 2024-05-02 | 6.48 | 7.08 | 5.61 | 5.88 | 0.4M |
| 2024-05-01 | 6.40 | 6.77 | 6.40 | 6.56 | 0.2M |
| 2024-04-30 | 6.58 | 6.66 | 6.39 | 6.41 | 0.2M |
| 2024-04-29 | 6.66 | 6.87 | 6.49 | 6.66 | 0.3M |
| 2024-04-26 | 6.53 | 6.70 | 6.43 | 6.63 | 0.4M |
| 2024-04-25 | 6.72 | 6.87 | 6.46 | 6.52 | 0.2M |
| 2024-04-24 | 6.93 | 6.98 | 6.82 | 6.87 | 0.1M |
| 2024-04-23 | 6.84 | 7.15 | 6.78 | 6.97 | 0.2M |
| 2024-04-22 | 6.54 | 6.87 | 6.45 | 6.86 | 0.4M |
| 2024-04-19 | 6.45 | 6.60 | 6.30 | 6.50 | 0.3M |
| 2024-04-18 | 6.89 | 6.95 | 6.49 | 6.55 | 0.2M |
| 2024-04-17 | 7.06 | 7.15 | 6.92 | 6.94 | 0.2M |
| 2024-04-16 | 6.97 | 7.13 | 6.90 | 7.00 | 0.3M |
| 2024-04-15 | 7.22 | 7.24 | 6.95 | 7.03 | 0.2M |
| 2024-04-12 | 7.27 | 7.28 | 6.96 | 7.21 | 0.3M |
| 2024-04-11 | 7.53 | 7.62 | 7.25 | 7.34 | 0.2M |
| 2024-04-10 | 7.81 | 7.86 | 7.48 | 7.50 | 0.2M |
| 2024-04-09 | 7.94 | 8.08 | 7.91 | 8.03 | 0.2M |
| 2024-04-08 | 7.84 | 7.98 | 7.78 | 7.92 | 0.8M |
| 2024-04-05 | 7.70 | 7.91 | 7.62 | 7.80 | 1.4M |
| 2024-04-04 | 8.16 | 8.25 | 7.70 | 7.76 | 0.3M |
| 2024-04-03 | 7.76 | 8.06 | 7.70 | 8.06 | 0.4M |
| 2024-04-02 | 7.77 | 7.85 | 7.68 | 7.81 | 0.3M |
| 2024-04-01 | 8.10 | 8.11 | 7.77 | 7.95 | 0.2M |
| 2024-03-28 | 7.74 | 8.11 | 7.74 | 8.07 | 0.2M |
| 2024-03-27 | 7.60 | 7.80 | 7.56 | 7.77 | 0.3M |
| 2024-03-26 | 7.50 | 7.60 | 7.39 | 7.55 | 0.2M |
| 2024-03-25 | 7.34 | 7.48 | 7.31 | 7.42 | 0.2M |
| 2024-03-22 | 7.71 | 7.71 | 7.34 | 7.35 | 0.1M |
| 2024-03-21 | 7.77 | 7.88 | 7.62 | 7.67 | 0.3M |
| 2024-03-20 | 7.68 | 7.82 | 7.52 | 7.74 | 0.3M |
| 2024-03-19 | 7.69 | 7.80 | 7.57 | 7.68 | 0.2M |
| 2024-03-18 | 7.68 | 7.88 | 7.50 | 7.71 | 0.4M |
| 2024-03-15 | 7.72 | 7.85 | 7.60 | 7.68 | 0.3M |
| 2024-03-14 | 8.04 | 8.06 | 7.64 | 7.76 | 0.2M |
| 2024-03-13 | 8.20 | 8.34 | 7.84 | 8.05 | 0.3M |
| 2024-03-12 | 8.43 | 8.47 | 8.03 | 8.23 | 0.4M |
| 2024-03-11 | 8.49 | 8.82 | 8.38 | 8.44 | 0.2M |
| 2024-03-08 | 9.10 | 9.28 | 8.66 | 8.75 | 0.5M |
| 2024-03-07 | 9.02 | 9.15 | 8.31 | 9.02 | 0.7M |
| 2024-03-06 | 8.91 | 9.31 | 8.53 | 9.06 | 0.5M |
| 2024-03-05 | 9.00 | 9.90 | 8.47 | 8.99 | 0.7M |
| 2024-03-04 | 10.75 | 10.83 | 10.55 | 10.59 | 0.6M |
| 2024-03-01 | 10.58 | 10.76 | 10.20 | 10.69 | 0.5M |
| 2024-02-29 | 10.54 | 10.71 | 10.47 | 10.56 | 0.4M |
| 2024-02-28 | 10.54 | 10.69 | 10.24 | 10.33 | 0.5M |
| 2024-02-27 | 10.54 | 10.83 | 10.51 | 10.67 | 0.4M |
| 2024-02-26 | 10.36 | 10.60 | 10.26 | 10.45 | 0.4M |
| 2024-02-23 | 10.18 | 10.65 | 10.01 | 10.37 | 0.4M |
| 2024-02-22 | 10.51 | 10.55 | 10.15 | 10.23 | 0.4M |
| 2024-02-21 | 10.35 | 10.53 | 10.25 | 10.40 | 0.3M |
| 2024-02-20 | 10.45 | 10.50 | 10.18 | 10.42 | 0.4M |
| 2024-02-16 | 10.39 | 10.65 | 10.33 | 10.60 | 0.5M |
| 2024-02-15 | 10.01 | 10.50 | 9.98 | 10.49 | 0.6M |
| 2024-02-14 | 9.92 | 10.10 | 9.82 | 9.90 | 0.4M |
| 2024-02-13 | 9.60 | 9.77 | 9.45 | 9.76 | 0.6M |
| 2024-02-12 | 9.82 | 10.06 | 9.82 | 10.04 | 0.5M |
| 2024-02-09 | 10.00 | 10.05 | 9.73 | 9.88 | 0.5M |
| 2024-02-08 | 9.63 | 9.92 | 9.59 | 9.87 | 0.5M |
| 2024-02-07 | 9.68 | 9.93 | 9.56 | 9.69 | 0.6M |
| 2024-02-06 | 9.51 | 9.87 | 9.51 | 9.74 | 0.5M |
| 2024-02-05 | 9.55 | 9.67 | 9.43 | 9.56 | 0.6M |
| 2024-02-02 | 9.60 | 9.73 | 9.54 | 9.60 | 0.3M |
| 2024-02-01 | 9.75 | 9.84 | 9.53 | 9.75 | 0.4M |
| 2024-01-31 | 9.42 | 9.93 | 9.40 | 9.67 | 0.2M |
| 2024-01-30 | 9.61 | 9.62 | 9.47 | 9.52 | 0.4M |
| 2024-01-29 | 9.59 | 9.84 | 9.47 | 9.68 | 0.5M |
| 2024-01-26 | 9.52 | 9.65 | 9.43 | 9.53 | 0.4M |
| 2024-01-25 | 9.36 | 9.54 | 9.24 | 9.51 | 0.5M |
| 2024-01-24 | 9.05 | 9.43 | 8.97 | 9.20 | 0.5M |
| 2024-01-23 | 9.20 | 9.32 | 8.68 | 8.86 | 0.5M |
| 2024-01-22 | 8.86 | 9.06 | 8.83 | 9.04 | 0.4M |
| 2024-01-19 | 8.22 | 8.80 | 7.98 | 8.78 | 0.6M |
| 2024-01-18 | 7.88 | 8.33 | 7.88 | 8.14 | 0.3M |
| 2024-01-17 | 7.80 | 7.90 | 7.67 | 7.82 | 0.1M |
| 2024-01-16 | 7.84 | 7.96 | 7.63 | 7.95 | 0.2M |
| 2024-01-12 | 8.07 | 8.27 | 7.84 | 7.90 | 0.1M |
| 2024-01-11 | 8.18 | 8.18 | 7.73 | 8.00 | 0.4M |
| 2024-01-10 | 8.51 | 8.62 | 8.02 | 8.22 | 0.6M |
| 2024-01-09 | 8.47 | 8.77 | 8.29 | 8.47 | 0.8M |
| 2024-01-08 | 8.58 | 9.25 | 8.57 | 8.59 | 1.0M |
| 2024-01-05 | 7.43 | 8.74 | 7.34 | 8.55 | 1.4M |
| 2024-01-04 | 6.63 | 6.77 | 6.52 | 6.75 | 0.2M |
| 2024-01-03 | 6.82 | 7.09 | 6.55 | 6.63 | 0.4M |
| 2024-01-02 | 6.76 | 6.97 | 6.76 | 6.91 | 0.4M |