AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,594.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
09:15 1,279.50 1,282.70 1,279.50 1,282.70 0.0K
09:16 1,280.00 1,282.70 1,280.00 1,282.70 0.1K
09:17 1,279.40 1,285.00 1,266.20 1,285.00 0.4K
09:18 1,285.00 1,285.10 1,285.00 1,285.10 0.1K
09:19 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
09:20 1,284.00 1,284.00 1,265.00 1,278.90 0.0K
09:21 1,261.00 1,261.00 1,261.00 1,261.00 0.6K
09:22 1,273.60 1,278.90 1,273.60 1,278.90 0.3K
09:23 1,278.90 1,278.90 1,264.10 1,264.10 0.1K
09:24 1,264.10 1,264.10 1,264.10 1,264.10 0.1K
09:25 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
09:27 1,284.00 1,284.00 1,282.50 1,282.50 0.4K
09:30 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
09:31 1,274.60 1,274.60 1,271.20 1,271.20 0.1K
09:32 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
09:33 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
09:34 1,278.00 1,278.00 1,278.00 1,278.00 0.2K
09:37 1,277.90 1,277.90 1,272.00 1,272.00 0.1K
09:38 1,266.20 1,277.00 1,266.20 1,277.00 0.1K
09:39 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
09:40 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
09:42 1,274.00 1,274.00 1,265.90 1,265.90 0.2K
09:43 1,274.00 1,274.00 1,266.10 1,266.10 0.1K
09:45 1,265.00 1,265.00 1,262.00 1,262.00 0.6K
09:46 1,262.00 1,262.00 1,260.00 1,260.00 0.3K
09:47 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
09:48 1,260.00 1,260.00 1,259.90 1,259.90 0.1K
09:49 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:50 1,260.00 1,260.00 1,259.70 1,259.70 0.2K
09:51 1,259.70 1,260.00 1,259.70 1,260.00 0.1K
09:52 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:53 1,259.10 1,260.00 1,259.00 1,260.00 0.2K
09:54 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
09:55 1,260.00 1,260.00 1,259.90 1,259.90 0.2K
09:56 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
09:57 1,259.90 1,260.00 1,259.90 1,260.00 0.3K
09:58 1,259.90 1,259.90 1,255.00 1,255.00 0.3K
09:59 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:00 1,255.00 1,260.00 1,255.00 1,260.00 0.0K
10:01 1,255.00 1,255.00 1,253.60 1,253.60 0.0K
10:02 1,260.00 1,272.50 1,260.00 1,272.50 0.2K
10:04 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
10:05 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:06 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:07 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:08 1,269.80 1,269.80 1,259.00 1,266.80 0.3K
10:12 1,265.00 1,265.00 1,261.00 1,261.00 0.1K
10:13 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
10:14 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
10:15 1,259.10 1,259.10 1,257.10 1,257.10 0.0K
10:16 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
10:17 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
10:18 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
10:19 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
10:23 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
10:26 1,261.00 1,262.00 1,261.00 1,262.00 0.0K
10:27 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
10:28 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:29 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
10:30 1,269.50 1,269.60 1,269.50 1,269.60 0.1K
10:31 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
10:32 1,269.60 1,269.60 1,261.00 1,261.00 0.2K
10:33 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:34 1,261.00 1,261.20 1,261.00 1,261.20 0.1K
10:35 1,261.40 1,262.60 1,260.20 1,260.20 0.1K
10:36 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
10:37 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
10:38 1,269.60 1,269.60 1,260.20 1,260.20 0.0K
10:45 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:46 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
10:48 1,269.30 1,269.30 1,262.00 1,262.00 0.0K
10:49 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
10:50 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
10:51 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
10:53 1,269.20 1,269.20 1,260.10 1,260.10 0.5K
10:54 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
10:55 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
10:58 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
10:59 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
11:00 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
11:01 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:02 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:04 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
11:06 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:07 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
11:08 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
11:09 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
11:10 1,267.30 1,267.30 1,261.00 1,261.00 0.0K
11:11 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
11:12 1,261.00 1,261.00 1,258.00 1,258.00 0.2K
11:13 1,257.20 1,259.50 1,257.10 1,259.50 0.0K
11:15 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
11:16 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
11:18 1,270.00 1,270.30 1,268.90 1,270.30 0.3K
11:19 1,270.30 1,275.00 1,270.30 1,275.00 0.5K
11:20 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
11:21 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
11:22 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:23 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
11:24 1,275.00 1,275.00 1,275.00 1,275.00 0.4K
11:25 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:27 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:28 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
11:29 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
11:31 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
11:32 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:33 1,275.00 1,275.00 1,275.00 1,275.00 1.2K
11:34 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
11:36 1,267.80 1,277.70 1,267.80 1,277.70 0.2K
11:37 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
11:38 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
11:40 1,278.00 1,283.00 1,278.00 1,283.00 1.8K
11:41 1,285.00 1,286.00 1,268.00 1,268.00 0.2K
11:42 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:44 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
11:45 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:46 1,270.00 1,272.00 1,270.00 1,272.00 0.0K
11:47 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:48 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:49 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:50 1,278.60 1,285.00 1,278.60 1,285.00 0.0K
11:52 1,290.00 1,294.00 1,290.00 1,294.00 0.5K
11:54 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:55 1,289.00 1,293.00 1,289.00 1,293.00 0.1K
11:56 1,295.00 1,300.00 1,295.00 1,300.00 0.7K
11:57 1,300.00 1,304.50 1,293.00 1,293.00 0.4K
11:59 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
12:00 1,294.00 1,294.00 1,289.00 1,289.00 0.6K
12:01 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
12:02 1,289.00 1,290.00 1,289.00 1,289.00 0.0K
12:03 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
12:04 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
12:06 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
12:07 1,296.00 1,296.00 1,296.00 1,296.00 0.7K
12:08 1,296.00 1,298.40 1,296.00 1,298.40 0.0K
12:10 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
12:11 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
12:12 1,296.00 1,296.00 1,294.90 1,294.90 0.0K
12:13 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
12:14 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
12:15 1,289.10 1,289.10 1,289.00 1,289.00 0.0K
12:17 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
12:18 1,285.30 1,285.30 1,285.30 1,285.30 0.1K
12:19 1,285.40 1,285.40 1,280.40 1,280.40 0.0K
12:20 1,281.00 1,281.00 1,280.20 1,280.20 0.0K
12:22 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:23 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
12:25 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
12:27 1,284.40 1,284.40 1,284.40 1,284.40 0.1K
12:29 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:31 1,280.00 1,284.40 1,280.00 1,284.40 0.0K
12:33 1,274.00 1,274.00 1,274.00 1,274.00 0.2K
12:36 1,275.10 1,275.10 1,273.00 1,273.00 0.1K
12:37 1,273.00 1,275.10 1,273.00 1,275.10 0.0K
12:39 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
12:42 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
12:45 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
12:49 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:50 1,273.00 1,288.00 1,273.00 1,288.00 0.0K
12:51 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:52 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:53 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
12:55 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
12:58 1,280.00 1,280.00 1,278.80 1,278.80 0.1K
13:04 1,273.00 1,273.00 1,272.00 1,272.00 0.1K
13:05 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:06 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:07 1,267.60 1,268.00 1,267.60 1,268.00 0.1K
13:08 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
13:09 1,268.00 1,268.00 1,267.50 1,267.50 0.0K
13:12 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
13:14 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
13:21 1,257.00 1,257.00 1,257.00 1,257.00 0.7K
13:22 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:28 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
13:32 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
13:33 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
13:34 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
13:35 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
13:36 1,269.00 1,269.00 1,260.70 1,260.70 0.0K
13:37 1,260.70 1,269.00 1,260.70 1,269.00 0.0K
13:38 1,269.00 1,269.00 1,260.70 1,260.70 0.2K
13:39 1,257.00 1,260.00 1,257.00 1,260.00 0.2K
13:40 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:42 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:43 1,260.00 1,260.00 1,257.00 1,257.00 0.1K
13:45 1,260.00 1,260.00 1,257.00 1,259.00 0.6K
13:46 1,254.00 1,260.00 1,253.60 1,260.00 0.9K
13:48 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:51 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:52 1,257.00 1,276.90 1,256.00 1,276.90 0.5K
13:53 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:54 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:57 1,259.90 1,259.90 1,259.90 1,259.90 0.1K
13:58 1,258.00 1,258.00 1,255.30 1,255.30 0.0K
13:59 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
14:01 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
14:02 1,255.00 1,255.00 1,254.00 1,254.00 0.1K
14:03 1,256.50 1,256.50 1,254.00 1,254.00 0.1K
14:04 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
14:05 1,256.50 1,257.50 1,256.50 1,257.50 0.6K
14:08 1,257.50 1,257.50 1,257.00 1,257.00 0.1K
14:09 1,258.00 1,258.00 1,258.00 1,258.00 0.9K
14:14 1,258.00 1,260.00 1,258.00 1,258.00 0.6K
14:17 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:18 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:19 1,262.10 1,271.90 1,262.10 1,271.90 0.0K
14:21 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:25 1,265.00 1,269.90 1,265.00 1,269.90 0.0K
14:26 1,262.00 1,262.00 1,258.00 1,258.00 0.2K
14:27 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:28 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:29 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:30 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:31 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:32 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:36 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
14:37 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
14:38 1,260.00 1,265.00 1,260.00 1,265.00 0.0K
14:39 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:40 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:42 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
14:43 1,260.00 1,260.00 1,259.00 1,259.00 0.0K
14:44 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:45 1,259.00 1,259.00 1,259.00 1,259.00 0.3K
14:46 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:47 1,255.00 1,255.00 1,255.00 1,255.00 0.4K
14:49 1,259.40 1,260.00 1,259.40 1,260.00 0.1K
14:51 1,269.50 1,269.50 1,269.50 1,269.50 0.1K
14:52 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:53 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
14:54 1,268.80 1,268.80 1,249.00 1,249.00 1.6K
14:55 1,250.00 1,268.70 1,250.00 1,268.70 0.3K
14:56 1,268.00 1,268.00 1,250.30 1,250.30 0.1K
14:59 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
15:00 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
15:01 1,267.00 1,267.00 1,251.10 1,251.10 0.0K
15:02 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
15:04 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
15:05 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
15:06 1,253.10 1,253.10 1,251.10 1,251.10 0.0K
15:07 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
15:09 1,254.60 1,254.60 1,251.90 1,252.00 0.3K
15:10 1,250.00 1,250.00 1,241.00 1,249.50 1.3K
15:11 1,246.50 1,249.50 1,246.50 1,249.50 0.1K
15:12 1,249.00 1,249.40 1,249.00 1,249.40 0.1K
15:13 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
15:14 1,249.40 1,249.40 1,240.00 1,240.00 0.6K
15:15 1,241.10 1,245.00 1,241.10 1,245.00 0.0K
15:16 1,245.40 1,249.00 1,245.40 1,249.00 0.0K
15:17 1,245.00 1,245.20 1,245.00 1,245.20 0.0K
15:18 1,259.90 1,259.90 1,245.40 1,245.40 0.2K
15:19 1,245.40 1,248.90 1,245.40 1,248.90 0.0K
15:20 1,246.00 1,259.60 1,245.00 1,259.50 0.5K
15:21 1,245.00 1,248.90 1,245.00 1,248.90 0.1K
15:22 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:23 1,245.10 1,248.90 1,245.10 1,248.90 0.2K
15:24 1,256.00 1,256.00 1,248.90 1,248.90 0.0K
15:25 1,248.90 1,248.90 1,240.00 1,240.00 2.0K
15:26 1,240.10 1,240.10 1,236.00 1,236.00 0.9K
15:27 1,235.00 1,244.40 1,235.00 1,243.50 0.3K
15:28 1,240.40 1,240.40 1,235.00 1,235.00 0.3K
15:29 1,247.00 1,253.20 1,236.00 1,245.80 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし