AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,594.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,178.00 1,178.00 1,178.00 1,178.00 0.2K
09:15 1,178.00 1,178.00 1,166.80 1,178.00 0.3K
09:16 1,178.00 1,178.00 1,173.00 1,173.10 0.2K
09:17 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
09:18 1,180.00 1,183.00 1,175.00 1,183.00 0.1K
09:19 1,183.00 1,183.00 1,180.00 1,180.00 1.5K
09:20 1,180.00 1,184.00 1,178.90 1,178.90 1.8K
09:21 1,179.00 1,179.00 1,179.00 1,179.00 0.4K
09:22 1,179.00 1,179.00 1,173.00 1,173.00 0.4K
09:23 1,178.00 1,178.00 1,178.00 1,178.00 0.3K
09:24 1,175.00 1,184.00 1,175.00 1,175.00 0.1K
09:25 1,175.00 1,175.10 1,175.00 1,175.10 0.1K
09:26 1,175.10 1,176.00 1,175.10 1,176.00 0.0K
09:27 1,183.00 1,183.00 1,182.80 1,182.80 0.0K
09:28 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:29 1,184.00 1,184.00 1,175.10 1,175.10 0.1K
09:30 1,184.00 1,184.00 1,175.10 1,175.10 0.3K
09:31 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
09:32 1,180.00 1,180.00 1,175.00 1,175.00 0.1K
09:33 1,176.00 1,176.00 1,176.00 1,176.00 0.4K
09:34 1,180.00 1,180.00 1,179.50 1,179.50 0.3K
09:35 1,179.70 1,179.70 1,177.00 1,177.00 0.5K
09:36 1,176.00 1,179.70 1,176.00 1,179.70 0.2K
09:37 1,179.80 1,179.90 1,179.80 1,179.90 0.2K
09:38 1,179.90 1,181.00 1,179.40 1,181.00 1.0K
09:39 1,180.00 1,183.00 1,180.00 1,183.00 1.3K
09:40 1,178.20 1,178.20 1,177.00 1,177.00 0.1K
09:41 1,177.00 1,177.00 1,175.00 1,175.00 1.1K
09:42 1,182.90 1,182.90 1,182.80 1,182.80 0.0K
09:43 1,182.90 1,182.90 1,175.00 1,182.80 0.1K
09:44 1,175.00 1,182.80 1,175.00 1,182.80 0.0K
09:45 1,179.00 1,182.00 1,179.00 1,182.00 0.1K
09:46 1,181.60 1,182.00 1,181.60 1,181.60 0.2K
09:47 1,181.00 1,181.00 1,175.10 1,176.10 1.1K
09:48 1,176.10 1,180.00 1,176.10 1,176.10 0.1K
09:49 1,176.10 1,176.10 1,176.10 1,176.10 0.1K
09:51 1,180.00 1,180.00 1,176.20 1,176.20 0.0K
09:53 1,176.20 1,180.00 1,176.20 1,176.20 0.1K
09:54 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
09:55 1,180.70 1,180.70 1,176.20 1,176.20 0.1K
09:57 1,176.20 1,195.00 1,176.20 1,195.00 4.8K
09:58 1,188.00 1,197.00 1,182.00 1,193.00 2.1K
09:59 1,192.20 1,192.20 1,192.00 1,192.00 0.1K
10:00 1,192.10 1,192.10 1,187.00 1,187.00 0.4K
10:01 1,195.00 1,195.00 1,190.00 1,190.00 0.1K
10:02 1,190.00 1,195.00 1,190.00 1,190.00 0.2K
10:03 1,187.00 1,187.00 1,187.00 1,187.00 0.1K
10:04 1,187.00 1,194.40 1,186.00 1,194.40 0.5K
10:05 1,186.00 1,195.00 1,186.00 1,195.00 0.5K
10:06 1,195.00 1,195.00 1,195.00 1,195.00 0.6K
10:07 1,195.00 1,195.00 1,194.90 1,195.00 0.4K
10:08 1,194.90 1,195.00 1,194.90 1,195.00 0.4K
10:09 1,193.00 1,203.00 1,193.00 1,200.00 1.6K
10:10 1,202.80 1,202.80 1,202.00 1,202.40 0.2K
10:11 1,202.40 1,203.00 1,200.00 1,202.00 0.4K
10:12 1,202.00 1,203.90 1,200.00 1,203.90 0.4K
10:13 1,203.90 1,203.90 1,200.00 1,200.00 0.9K
10:14 1,203.50 1,203.50 1,190.00 1,190.00 0.1K
10:15 1,201.80 1,202.00 1,201.80 1,201.80 0.3K
10:16 1,201.80 1,201.80 1,201.00 1,201.00 0.1K
10:17 1,201.80 1,205.00 1,201.80 1,205.00 0.5K
10:18 1,205.50 1,215.00 1,205.10 1,215.00 1.5K
10:19 1,213.00 1,215.80 1,210.00 1,210.00 1.1K
10:20 1,210.40 1,213.80 1,210.40 1,213.80 0.3K
10:21 1,213.80 1,213.80 1,213.80 1,213.80 0.1K
10:22 1,214.70 1,214.70 1,210.00 1,214.70 0.5K
10:23 1,208.00 1,214.70 1,205.00 1,212.00 0.5K
10:24 1,212.00 1,216.60 1,212.00 1,216.60 0.8K
10:25 1,215.60 1,223.30 1,215.00 1,219.00 2.1K
10:26 1,223.00 1,223.00 1,215.00 1,217.00 0.3K
10:27 1,217.00 1,220.00 1,211.10 1,220.00 0.1K
10:28 1,211.00 1,219.00 1,204.60 1,204.60 0.4K
10:29 1,201.80 1,210.00 1,201.80 1,202.00 0.2K
10:30 1,210.00 1,216.60 1,210.00 1,210.00 0.1K
10:31 1,201.80 1,215.40 1,201.80 1,215.40 0.2K
10:32 1,215.30 1,215.30 1,201.80 1,201.80 0.1K
10:33 1,201.80 1,214.90 1,201.80 1,214.90 0.0K
10:34 1,202.80 1,214.90 1,202.10 1,214.90 0.0K
10:36 1,214.90 1,214.90 1,214.90 1,214.90 0.1K
10:37 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
10:38 1,203.60 1,218.00 1,203.60 1,203.60 0.2K
10:39 1,203.80 1,217.00 1,203.80 1,217.00 0.7K
10:40 1,217.00 1,217.00 1,217.00 1,217.00 0.4K
10:41 1,205.00 1,219.00 1,205.00 1,219.00 0.0K
10:42 1,218.50 1,218.50 1,206.20 1,206.20 0.0K
10:43 1,206.20 1,206.20 1,204.60 1,205.00 0.4K
10:44 1,215.00 1,215.00 1,205.10 1,205.10 0.0K
10:45 1,204.10 1,218.00 1,204.10 1,218.00 0.1K
10:46 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
10:47 1,215.00 1,215.00 1,215.00 1,215.00 0.2K
10:48 1,206.10 1,211.00 1,206.10 1,211.00 0.0K
10:49 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
10:50 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
10:51 1,207.00 1,207.00 1,207.00 1,207.00 0.2K
10:52 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
10:53 1,211.00 1,211.00 1,207.00 1,211.00 0.1K
10:54 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
10:55 1,209.50 1,209.50 1,207.00 1,209.50 0.1K
10:56 1,209.50 1,209.50 1,209.50 1,209.50 0.1K
10:57 1,206.00 1,206.00 1,204.00 1,204.00 0.1K
10:59 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:01 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:02 1,205.00 1,209.80 1,205.00 1,209.80 0.0K
11:03 1,209.80 1,210.00 1,205.00 1,205.00 0.2K
11:04 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
11:05 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:06 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
11:07 1,214.80 1,214.80 1,210.00 1,210.00 0.1K
11:08 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
11:10 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:11 1,210.00 1,210.00 1,204.00 1,204.00 0.0K
11:12 1,227.00 1,227.00 1,203.20 1,204.60 2.2K
11:13 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
11:14 1,207.60 1,208.00 1,207.60 1,208.00 0.1K
11:15 1,208.10 1,217.00 1,208.10 1,217.00 0.1K
11:17 1,217.00 1,219.80 1,217.00 1,219.80 0.1K
11:18 1,217.00 1,219.70 1,217.00 1,219.60 0.0K
11:19 1,219.50 1,225.00 1,208.00 1,220.00 2.2K
11:20 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
11:22 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
11:23 1,210.00 1,221.00 1,210.00 1,221.00 0.0K
11:24 1,211.10 1,211.10 1,211.00 1,211.00 0.0K
11:25 1,221.00 1,225.00 1,221.00 1,224.90 0.1K
11:26 1,221.00 1,225.00 1,221.00 1,224.90 0.2K
11:27 1,224.00 1,224.00 1,210.60 1,210.60 0.0K
11:28 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
11:29 1,222.00 1,222.00 1,210.00 1,217.10 0.0K
11:30 1,217.10 1,217.10 1,208.10 1,208.10 0.1K
11:31 1,221.70 1,221.70 1,221.00 1,221.00 0.0K
11:32 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
11:33 1,221.60 1,221.70 1,221.60 1,221.70 0.0K
11:34 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
11:35 1,215.00 1,222.00 1,215.00 1,222.00 0.1K
11:36 1,211.00 1,223.90 1,210.20 1,223.90 0.4K
11:37 1,223.80 1,223.80 1,222.00 1,222.00 0.0K
11:38 1,222.00 1,222.00 1,220.00 1,220.00 0.3K
11:39 1,215.00 1,215.00 1,211.00 1,211.00 0.0K
11:40 1,210.00 1,210.00 1,210.00 1,210.00 0.5K
11:41 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
11:42 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
11:44 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
11:45 1,219.00 1,219.00 1,211.10 1,211.10 0.1K
11:46 1,218.00 1,218.00 1,210.50 1,210.50 0.1K
11:47 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
11:48 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
11:49 1,210.60 1,220.00 1,210.60 1,220.00 0.5K
11:51 1,220.00 1,222.00 1,220.00 1,222.00 0.4K
11:52 1,220.00 1,220.00 1,220.00 1,220.00 0.3K
11:53 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:54 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:55 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:56 1,220.00 1,220.00 1,210.00 1,211.00 0.4K
11:58 1,211.00 1,211.00 1,211.00 1,211.00 0.3K
12:00 1,214.20 1,214.20 1,212.00 1,212.00 0.0K
12:01 1,214.10 1,214.10 1,211.00 1,211.00 0.1K
12:02 1,214.10 1,214.10 1,211.00 1,211.00 0.1K
12:04 1,214.10 1,214.10 1,205.00 1,205.00 1.6K
12:05 1,206.10 1,206.10 1,203.80 1,204.90 0.2K
12:06 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
12:07 1,203.20 1,203.20 1,202.50 1,202.50 0.2K
12:08 1,202.50 1,202.50 1,202.50 1,202.50 0.1K
12:09 1,202.50 1,203.00 1,202.50 1,202.50 0.2K
12:10 1,200.00 1,200.00 1,200.00 1,200.00 0.8K
12:11 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
12:12 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
12:13 1,205.00 1,216.60 1,203.00 1,216.60 0.2K
12:15 1,216.00 1,216.00 1,201.00 1,201.00 0.2K
12:16 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:17 1,216.00 1,216.00 1,203.10 1,203.10 0.0K
12:18 1,203.10 1,203.10 1,203.10 1,203.10 0.1K
12:19 1,216.00 1,216.00 1,200.00 1,200.00 0.4K
12:20 1,203.00 1,203.00 1,202.00 1,202.00 0.1K
12:21 1,202.10 1,202.10 1,202.10 1,202.10 0.4K
12:23 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
12:25 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
12:26 1,201.00 1,201.00 1,200.00 1,200.00 0.2K
12:27 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
12:28 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
12:29 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
12:31 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:32 1,213.70 1,213.70 1,213.70 1,213.70 0.1K
12:36 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
12:37 1,212.00 1,212.00 1,207.00 1,207.00 0.0K
12:38 1,207.70 1,207.70 1,207.70 1,207.70 0.1K
12:40 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:41 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
12:42 1,207.70 1,208.00 1,207.70 1,208.00 0.0K
12:44 1,208.00 1,208.00 1,201.00 1,201.00 0.1K
12:46 1,207.80 1,207.80 1,207.80 1,207.80 0.1K
12:47 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:48 1,215.00 1,215.00 1,207.80 1,207.80 0.6K
12:49 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
12:50 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
12:51 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
12:52 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
12:53 1,207.90 1,207.90 1,207.80 1,207.80 0.0K
12:55 1,207.80 1,207.80 1,201.00 1,201.00 0.0K
12:56 1,201.00 1,201.00 1,201.00 1,201.00 0.2K
12:57 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
12:58 1,203.90 1,203.90 1,201.00 1,201.00 0.0K
12:59 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
13:01 1,201.80 1,201.80 1,201.00 1,201.00 0.1K
13:02 1,207.80 1,207.80 1,201.00 1,201.00 0.0K
13:03 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
13:04 1,201.00 1,201.00 1,200.00 1,200.00 0.5K
13:05 1,200.00 1,200.00 1,199.00 1,199.00 0.0K
13:06 1,200.00 1,200.00 1,199.00 1,199.00 0.0K
13:07 1,200.00 1,200.00 1,199.00 1,199.00 0.1K
13:08 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
13:09 1,200.00 1,200.00 1,199.00 1,199.00 0.0K
13:10 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:12 1,200.00 1,200.00 1,199.00 1,199.00 0.1K
13:13 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
13:14 1,199.00 1,199.00 1,192.00 1,192.00 1.1K
13:15 1,192.20 1,192.20 1,192.00 1,192.00 0.0K
13:16 1,192.20 1,211.90 1,192.00 1,192.20 2.2K
13:17 1,192.00 1,193.00 1,192.00 1,193.00 0.2K
13:18 1,193.20 1,194.00 1,193.20 1,194.00 0.1K
13:20 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
13:21 1,210.00 1,210.00 1,194.00 1,194.00 0.1K
13:23 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
13:25 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
13:26 1,194.10 1,208.80 1,194.10 1,208.80 0.0K
13:27 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:28 1,208.80 1,208.80 1,194.20 1,194.20 0.0K
13:29 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
13:30 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:31 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:32 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:33 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:34 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:36 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:37 1,194.00 1,201.20 1,194.00 1,201.20 0.1K
13:38 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
13:40 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
13:43 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
13:44 1,193.60 1,207.00 1,193.60 1,207.00 0.0K
13:45 1,193.60 1,204.90 1,193.60 1,204.90 0.0K
13:46 1,193.60 1,193.60 1,183.00 1,186.10 2.8K
13:47 1,190.00 1,190.00 1,186.10 1,190.00 0.0K
13:48 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:49 1,189.30 1,190.00 1,189.30 1,190.00 0.0K
13:50 1,189.30 1,189.30 1,187.80 1,187.80 0.1K
13:51 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
13:52 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
13:53 1,189.30 1,198.60 1,188.00 1,198.60 0.1K
13:54 1,190.00 1,198.60 1,190.00 1,190.00 0.0K
13:55 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:56 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:57 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
13:58 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
13:59 1,197.80 1,197.80 1,195.00 1,195.00 0.0K
14:00 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
14:01 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
14:03 1,186.10 1,186.10 1,186.10 1,186.10 0.3K
14:04 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
14:05 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
14:06 1,198.00 1,198.00 1,187.00 1,187.00 0.0K
14:07 1,187.00 1,187.00 1,186.50 1,186.50 0.0K
14:08 1,186.30 1,186.70 1,186.20 1,186.70 0.0K
14:09 1,186.80 1,201.30 1,186.80 1,201.30 0.0K
14:10 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
14:11 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
14:12 1,204.00 1,204.00 1,189.20 1,189.20 0.2K
14:13 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
14:15 1,203.90 1,203.90 1,200.00 1,200.00 0.0K
14:20 1,205.40 1,205.40 1,205.40 1,205.40 0.1K
14:21 1,190.40 1,195.00 1,190.40 1,195.00 0.2K
14:23 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
14:24 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
14:25 1,190.00 1,190.00 1,189.10 1,189.10 0.4K
14:26 1,189.30 1,190.00 1,189.20 1,190.00 0.2K
14:27 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:29 1,186.70 1,186.70 1,186.70 1,186.70 0.5K
14:31 1,186.10 1,187.10 1,186.10 1,187.10 0.4K
14:32 1,187.10 1,191.60 1,187.10 1,187.10 0.1K
14:33 1,187.20 1,206.90 1,187.20 1,187.30 0.3K
14:34 1,192.70 1,194.40 1,192.70 1,192.70 0.1K
14:35 1,192.70 1,192.70 1,183.00 1,183.00 0.3K
14:36 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
14:37 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
14:39 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:41 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
14:42 1,200.00 1,210.00 1,200.00 1,210.00 0.7K
14:43 1,210.00 1,210.50 1,190.00 1,190.00 2.0K
14:45 1,190.00 1,190.00 1,190.00 1,190.00 0.2K
14:46 1,190.00 1,200.00 1,190.00 1,200.00 0.2K
14:47 1,190.00 1,200.00 1,190.00 1,200.00 0.1K
14:48 1,204.50 1,204.50 1,190.00 1,190.00 0.0K
14:49 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
14:50 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
14:52 1,191.00 1,200.00 1,191.00 1,200.00 0.0K
14:53 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
14:55 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
14:57 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
14:58 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
14:59 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:00 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:01 1,190.00 1,200.00 1,190.00 1,190.00 0.3K
15:02 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:03 1,200.00 1,200.00 1,190.00 1,190.00 0.1K
15:04 1,190.00 1,197.00 1,190.00 1,190.00 0.2K
15:05 1,190.00 1,200.00 1,190.00 1,200.00 0.4K
15:06 1,200.00 1,200.00 1,190.00 1,190.00 0.3K
15:07 1,190.00 1,195.00 1,190.00 1,195.00 0.0K
15:08 1,190.00 1,194.00 1,190.00 1,192.00 0.0K
15:09 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
15:10 1,192.00 1,192.30 1,192.00 1,192.00 0.0K
15:11 1,192.00 1,192.30 1,192.00 1,192.00 0.1K
15:12 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
15:13 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
15:14 1,192.00 1,192.10 1,192.00 1,192.10 0.4K
15:15 1,192.00 1,192.00 1,190.00 1,190.10 0.0K
15:16 1,190.00 1,190.00 1,189.90 1,189.90 0.0K
15:17 1,190.00 1,190.00 1,189.10 1,190.00 0.1K
15:18 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
15:19 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
15:20 1,190.00 1,192.00 1,190.00 1,192.00 0.1K
15:21 1,193.00 1,200.00 1,193.00 1,200.00 0.8K
15:22 1,200.00 1,200.00 1,190.00 1,190.10 0.2K
15:23 1,190.10 1,191.00 1,190.00 1,191.00 0.3K
15:24 1,191.00 1,192.00 1,190.20 1,190.20 1.1K
15:25 1,192.00 1,198.90 1,192.00 1,193.00 0.1K
15:26 1,193.50 1,193.60 1,193.50 1,193.50 0.1K
15:27 1,193.50 1,193.50 1,190.00 1,190.00 0.5K
15:28 1,190.00 1,190.10 1,188.80 1,188.80 0.5K
15:29 1,188.80 1,193.30 1,187.00 1,193.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし