AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,269.00 1,269.00 1,269.00 1,269.00 0.5K
09:15 1,269.00 1,270.00 1,250.00 1,250.00 6.5K
09:16 1,250.00 1,250.00 1,235.00 1,236.50 1.4K
09:17 1,236.50 1,245.00 1,230.40 1,230.40 2.2K
09:18 1,230.40 1,230.40 1,230.40 1,230.40 2.1K
09:19 1,230.40 1,230.40 1,230.40 1,230.40 2.8K
09:20 1,235.70 1,240.00 1,230.40 1,240.00 0.6K
09:21 1,230.70 1,238.90 1,230.40 1,238.00 0.5K
09:22 1,238.00 1,238.00 1,237.00 1,238.00 1.3K
09:23 1,238.00 1,238.00 1,231.90 1,231.90 1.5K
09:24 1,231.90 1,238.00 1,231.90 1,238.00 0.5K
09:25 1,238.00 1,238.00 1,232.00 1,238.00 2.1K
09:26 1,235.10 1,238.00 1,231.80 1,231.80 0.2K
09:27 1,230.60 1,232.10 1,230.60 1,232.10 0.9K
09:28 1,232.10 1,232.10 1,232.10 1,232.10 0.3K
09:29 1,232.10 1,232.10 1,231.00 1,231.00 0.8K
09:30 1,230.90 1,232.00 1,230.90 1,232.00 0.4K
09:31 1,232.10 1,232.10 1,232.00 1,232.00 0.6K
09:32 1,232.00 1,232.10 1,232.00 1,232.10 0.3K
09:33 1,232.10 1,232.10 1,232.10 1,232.10 0.1K
09:34 1,232.10 1,232.10 1,232.00 1,232.00 1.2K
09:35 1,232.00 1,236.00 1,231.70 1,232.20 0.5K
09:36 1,232.20 1,236.00 1,231.10 1,232.00 0.9K
09:37 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
09:38 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
09:39 1,232.00 1,232.00 1,231.70 1,231.70 1.6K
09:40 1,231.70 1,231.80 1,231.70 1,231.80 0.9K
09:41 1,231.80 1,231.80 1,231.70 1,231.70 0.3K
09:42 1,231.70 1,231.70 1,231.10 1,231.10 0.3K
09:43 1,231.10 1,236.00 1,231.10 1,232.00 0.8K
09:44 1,232.00 1,236.00 1,232.00 1,232.00 0.1K
09:45 1,232.00 1,232.10 1,230.50 1,230.50 3.6K
09:46 1,232.00 1,232.00 1,230.60 1,230.60 0.9K
09:47 1,230.60 1,232.00 1,230.60 1,232.00 0.4K
09:48 1,232.00 1,232.00 1,230.60 1,231.00 0.3K
09:49 1,231.00 1,234.00 1,231.00 1,234.00 0.1K
09:50 1,230.60 1,232.00 1,230.60 1,231.00 1.6K
09:51 1,230.60 1,230.60 1,230.60 1,230.60 0.1K
09:52 1,231.00 1,231.30 1,231.00 1,231.30 0.2K
09:53 1,231.30 1,231.30 1,230.70 1,230.70 0.7K
09:54 1,231.30 1,231.30 1,231.30 1,231.30 0.1K
09:55 1,231.30 1,231.30 1,231.00 1,231.30 0.0K
09:56 1,230.70 1,231.00 1,230.70 1,231.00 0.1K
09:57 1,231.00 1,231.00 1,230.70 1,231.00 0.2K
09:58 1,231.00 1,231.50 1,230.40 1,231.50 1.4K
09:59 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
10:00 1,230.40 1,230.40 1,230.40 1,230.40 0.1K
10:01 1,230.40 1,230.40 1,230.40 1,230.40 0.2K
10:02 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
10:03 1,230.40 1,230.40 1,230.40 1,230.40 0.2K
10:04 1,230.40 1,231.50 1,230.40 1,231.50 0.6K
10:05 1,231.50 1,232.00 1,231.50 1,232.00 1.2K
10:06 1,237.90 1,237.90 1,237.90 1,237.90 0.1K
10:07 1,237.90 1,237.90 1,232.00 1,232.00 0.0K
10:08 1,230.60 1,237.90 1,230.60 1,237.90 0.1K
10:09 1,237.90 1,237.90 1,232.80 1,237.90 0.1K
10:11 1,237.80 1,237.80 1,232.00 1,232.20 0.2K
10:12 1,236.80 1,236.80 1,232.30 1,236.80 0.1K
10:13 1,236.80 1,236.80 1,236.80 1,236.80 0.2K
10:14 1,234.50 1,237.90 1,234.50 1,237.90 0.5K
10:15 1,231.00 1,237.90 1,231.00 1,237.90 0.3K
10:16 1,237.90 1,237.90 1,237.90 1,237.90 0.5K
10:17 1,237.90 1,237.90 1,237.00 1,237.00 0.3K
10:18 1,237.90 1,238.00 1,237.90 1,238.00 0.6K
10:19 1,238.00 1,238.00 1,238.00 1,238.00 0.3K
10:20 1,238.00 1,238.00 1,231.10 1,231.10 0.1K
10:21 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
10:22 1,231.10 1,237.90 1,231.10 1,237.90 0.1K
10:23 1,237.90 1,237.90 1,232.10 1,237.90 0.2K
10:24 1,237.90 1,237.90 1,231.20 1,237.90 0.0K
10:25 1,237.90 1,237.90 1,235.00 1,235.00 0.0K
10:26 1,232.00 1,237.90 1,232.00 1,237.90 0.5K
10:27 1,237.90 1,237.90 1,235.00 1,235.00 0.1K
10:28 1,235.60 1,239.20 1,235.60 1,236.00 0.2K
10:29 1,237.90 1,244.00 1,236.00 1,236.00 0.1K
10:30 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
10:31 1,243.90 1,243.90 1,237.10 1,237.10 0.2K
10:32 1,244.10 1,245.00 1,244.10 1,245.00 0.1K
10:33 1,245.00 1,245.40 1,245.00 1,245.00 0.3K
10:34 1,245.00 1,245.40 1,245.00 1,245.40 0.0K
10:35 1,245.10 1,245.10 1,245.00 1,245.00 0.4K
10:36 1,245.00 1,245.00 1,235.00 1,235.00 0.5K
10:38 1,244.90 1,245.00 1,238.80 1,245.00 0.1K
10:39 1,245.00 1,246.30 1,245.00 1,246.30 1.9K
10:40 1,249.00 1,254.00 1,249.00 1,254.00 1.6K
10:41 1,255.00 1,258.20 1,255.00 1,257.00 0.8K
10:42 1,257.00 1,257.00 1,255.60 1,257.00 0.1K
10:43 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
10:44 1,255.60 1,255.60 1,255.40 1,255.40 0.2K
10:45 1,255.40 1,259.00 1,255.40 1,259.00 0.2K
10:46 1,259.00 1,263.90 1,259.00 1,263.90 0.6K
10:47 1,264.00 1,264.00 1,263.90 1,263.90 0.1K
10:48 1,263.90 1,263.90 1,263.40 1,263.40 0.2K
10:49 1,263.40 1,263.40 1,263.30 1,263.30 0.1K
10:50 1,259.00 1,263.30 1,259.00 1,263.30 0.1K
10:51 1,263.30 1,263.30 1,255.00 1,263.30 0.4K
10:52 1,263.30 1,263.30 1,255.00 1,255.00 0.0K
10:53 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
10:54 1,259.00 1,259.00 1,255.00 1,255.00 0.0K
10:55 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
10:56 1,255.00 1,255.20 1,255.00 1,255.00 0.2K
10:57 1,255.30 1,255.30 1,255.20 1,255.20 0.1K
10:58 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
10:59 1,255.50 1,255.50 1,255.50 1,255.50 0.2K
11:00 1,255.20 1,255.20 1,255.00 1,255.00 0.0K
11:01 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
11:02 1,261.00 1,263.00 1,261.00 1,263.00 0.1K
11:03 1,262.90 1,263.00 1,262.90 1,263.00 0.2K
11:04 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
11:05 1,263.00 1,263.00 1,257.00 1,257.00 0.1K
11:06 1,264.60 1,264.60 1,264.50 1,264.50 0.3K
11:07 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:09 1,264.40 1,264.50 1,264.40 1,264.50 0.0K
11:10 1,264.50 1,264.50 1,259.00 1,259.00 0.0K
11:12 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
11:13 1,259.00 1,263.80 1,259.00 1,263.80 0.0K
11:14 1,263.80 1,263.80 1,263.80 1,263.80 0.2K
11:15 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
11:16 1,263.50 1,263.50 1,263.50 1,263.50 0.1K
11:17 1,263.50 1,263.50 1,257.00 1,257.00 0.0K
11:18 1,257.00 1,257.20 1,257.00 1,257.20 0.0K
11:19 1,257.20 1,257.20 1,257.20 1,257.20 0.1K
11:20 1,257.20 1,257.20 1,257.20 1,257.20 0.2K
11:23 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
11:24 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:25 1,263.40 1,263.40 1,258.50 1,263.40 0.0K
11:26 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:27 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:28 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:29 1,263.00 1,263.00 1,258.50 1,258.50 0.1K
11:30 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:31 1,258.50 1,262.80 1,258.50 1,262.80 0.0K
11:32 1,262.80 1,262.80 1,259.00 1,259.00 0.0K
11:33 1,262.30 1,262.30 1,258.50 1,258.50 0.1K
11:34 1,258.50 1,258.50 1,258.50 1,258.50 0.1K
11:35 1,258.50 1,258.50 1,258.00 1,258.00 0.1K
11:36 1,258.00 1,258.00 1,257.00 1,257.00 0.1K
11:37 1,257.50 1,258.00 1,257.50 1,258.00 0.5K
11:38 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
11:39 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
11:40 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
11:41 1,261.90 1,263.40 1,261.90 1,263.40 0.4K
11:42 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
11:43 1,262.00 1,262.10 1,262.00 1,262.10 0.2K
11:44 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
11:45 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
11:46 1,263.60 1,263.60 1,261.90 1,261.90 0.0K
11:47 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
11:49 1,261.90 1,263.60 1,261.90 1,262.00 0.2K
11:50 1,263.60 1,288.90 1,262.00 1,262.00 2.3K
11:51 1,266.20 1,269.00 1,266.20 1,269.00 0.1K
11:53 1,277.00 1,277.00 1,266.20 1,268.00 0.0K
11:54 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
11:55 1,268.00 1,268.00 1,266.20 1,266.20 0.0K
11:56 1,265.00 1,265.00 1,262.10 1,262.10 0.0K
11:58 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
11:59 1,266.00 1,277.00 1,266.00 1,277.00 0.4K
12:00 1,285.20 1,285.20 1,282.90 1,282.90 0.2K
12:03 1,282.90 1,282.90 1,270.00 1,270.00 0.1K
12:04 1,282.50 1,282.50 1,282.00 1,282.00 0.0K
12:05 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
12:06 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
12:07 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:09 1,281.70 1,281.70 1,272.00 1,272.00 0.0K
12:11 1,272.20 1,280.00 1,272.20 1,280.00 0.1K
12:12 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
12:13 1,278.00 1,278.00 1,261.90 1,261.90 1.0K
12:14 1,260.00 1,261.90 1,259.90 1,259.90 0.0K
12:15 1,259.90 1,259.90 1,251.30 1,251.30 2.5K
12:16 1,251.30 1,251.40 1,251.30 1,251.40 0.1K
12:17 1,251.40 1,251.40 1,251.40 1,251.40 0.1K
12:18 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
12:19 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
12:20 1,251.40 1,251.40 1,251.30 1,251.40 0.1K
12:21 1,251.40 1,251.40 1,251.00 1,251.00 0.2K
12:22 1,250.50 1,250.50 1,250.00 1,250.50 0.1K
12:23 1,250.50 1,250.50 1,250.50 1,250.50 0.2K
12:24 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
12:25 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
12:26 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:27 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
12:28 1,250.50 1,250.50 1,250.00 1,250.00 0.0K
12:29 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
12:30 1,250.00 1,250.50 1,250.00 1,250.50 0.0K
12:31 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
12:32 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:34 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:35 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
12:37 1,250.50 1,270.00 1,250.50 1,251.00 0.3K
12:38 1,251.00 1,269.00 1,251.00 1,251.30 0.2K
12:39 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
12:40 1,251.30 1,251.30 1,251.30 1,251.30 0.1K
12:41 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
12:42 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
12:43 1,250.00 1,251.30 1,250.00 1,251.30 0.1K
12:45 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
12:46 1,251.30 1,251.30 1,251.30 1,251.30 0.0K
12:47 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:49 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:50 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:51 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:52 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
12:53 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
12:54 1,251.30 1,255.00 1,251.30 1,255.00 0.0K
12:55 1,259.70 1,259.70 1,255.00 1,255.00 0.0K
12:57 1,255.00 1,259.70 1,255.00 1,259.70 0.0K
13:00 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
13:02 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
13:03 1,258.90 1,258.90 1,258.90 1,258.90 0.1K
13:05 1,258.80 1,258.80 1,258.80 1,258.80 0.1K
13:06 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:07 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:08 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:09 1,255.00 1,255.00 1,255.00 1,255.00 0.4K
13:10 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:12 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:13 1,258.70 1,258.70 1,255.00 1,258.70 0.2K
13:14 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:15 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:16 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:17 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:18 1,258.70 1,258.70 1,258.70 1,258.70 0.1K
13:19 1,255.00 1,258.70 1,255.00 1,258.70 0.2K
13:21 1,258.00 1,258.70 1,255.70 1,255.70 0.0K
13:22 1,258.70 1,258.70 1,255.00 1,255.00 0.1K
13:23 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:24 1,258.70 1,258.70 1,258.70 1,258.70 0.3K
13:26 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
13:27 1,255.00 1,258.70 1,255.00 1,258.70 0.2K
13:28 1,258.70 1,258.70 1,255.00 1,255.00 0.0K
13:29 1,255.10 1,255.10 1,255.10 1,255.10 0.0K
13:30 1,255.10 1,255.10 1,255.00 1,255.00 0.0K
13:31 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:32 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:33 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
13:34 1,255.30 1,255.30 1,255.00 1,255.00 0.0K
13:35 1,255.10 1,255.10 1,255.00 1,255.00 0.0K
13:36 1,258.70 1,258.70 1,255.00 1,255.00 0.1K
13:37 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:39 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:40 1,258.70 1,258.70 1,258.70 1,258.70 0.1K
13:41 1,255.00 1,258.70 1,255.00 1,258.70 0.0K
13:42 1,258.70 1,258.70 1,255.00 1,255.00 0.0K
13:44 1,255.00 1,257.00 1,255.00 1,257.00 0.0K
13:45 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:46 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
13:47 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
13:48 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:50 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:51 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:52 1,257.00 1,257.00 1,255.00 1,255.00 0.0K
13:53 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:54 1,257.00 1,257.00 1,255.00 1,255.00 0.0K
13:55 1,257.00 1,257.00 1,255.00 1,255.00 0.0K
13:56 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
13:58 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:59 1,257.00 1,257.00 1,255.00 1,255.00 0.0K
14:00 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:01 1,256.00 1,256.00 1,252.50 1,252.50 5.0K
14:02 1,252.50 1,253.00 1,252.50 1,253.00 0.4K
14:03 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:04 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
14:07 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
14:08 1,253.30 1,253.30 1,253.00 1,253.00 0.1K
14:09 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
14:10 1,253.30 1,253.30 1,253.30 1,253.30 0.1K
14:11 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
14:12 1,253.30 1,253.30 1,253.00 1,253.00 0.0K
14:13 1,253.00 1,253.30 1,253.00 1,253.30 0.0K
14:14 1,253.00 1,253.00 1,253.00 1,253.00 0.1K
14:15 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
14:17 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
14:18 1,253.00 1,254.00 1,253.00 1,254.00 0.3K
14:20 1,252.00 1,256.00 1,252.00 1,256.00 0.2K
14:21 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:22 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
14:24 1,256.00 1,256.00 1,252.00 1,252.00 0.0K
14:25 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:26 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:29 1,252.00 1,257.00 1,252.00 1,257.00 0.0K
14:30 1,252.00 1,257.00 1,252.00 1,257.00 0.0K
14:31 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:32 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:33 1,257.00 1,257.00 1,252.00 1,252.00 0.3K
14:34 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
14:35 1,257.00 1,257.00 1,252.00 1,252.00 0.0K
14:36 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
14:37 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:38 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:39 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
14:40 1,252.00 1,255.00 1,252.00 1,255.00 0.5K
14:41 1,252.10 1,252.10 1,252.00 1,252.00 0.0K
14:42 1,252.10 1,252.50 1,252.10 1,252.50 0.5K
14:44 1,252.50 1,253.00 1,252.50 1,253.00 0.6K
14:45 1,253.00 1,257.00 1,253.00 1,257.00 0.0K
14:46 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:47 1,253.10 1,257.00 1,253.10 1,257.00 0.0K
14:48 1,257.00 1,257.00 1,252.00 1,252.00 0.2K
14:49 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:51 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:52 1,256.00 1,256.00 1,250.00 1,250.00 0.1K
14:53 1,254.90 1,254.90 1,254.90 1,254.90 0.4K
14:54 1,254.90 1,254.90 1,252.00 1,252.00 0.0K
14:55 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
14:56 1,260.00 1,260.00 1,259.90 1,260.00 0.7K
14:57 1,250.00 1,259.90 1,250.00 1,259.90 0.1K
14:58 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
14:59 1,247.40 1,247.40 1,231.30 1,234.00 2.2K
15:00 1,247.30 1,247.30 1,235.10 1,235.10 0.0K
15:01 1,247.30 1,247.30 1,235.20 1,247.00 0.0K
15:02 1,247.00 1,247.30 1,237.00 1,237.00 0.2K
15:03 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:04 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:05 1,238.00 1,249.80 1,238.00 1,238.00 0.2K
15:06 1,238.10 1,238.10 1,238.10 1,238.10 0.1K
15:07 1,249.00 1,249.50 1,238.50 1,249.40 0.2K
15:08 1,249.50 1,249.50 1,240.00 1,249.50 0.0K
15:09 1,249.00 1,249.00 1,238.50 1,238.50 0.0K
15:10 1,238.50 1,239.20 1,238.50 1,238.50 0.0K
15:11 1,238.50 1,238.50 1,238.10 1,238.10 0.0K
15:12 1,238.10 1,238.10 1,238.00 1,238.00 0.7K
15:13 1,238.10 1,238.10 1,231.00 1,237.00 0.4K
15:14 1,240.00 1,249.40 1,238.00 1,249.40 0.2K
15:15 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
15:16 1,239.00 1,243.20 1,239.00 1,239.00 0.1K
15:17 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
15:18 1,243.20 1,243.20 1,239.00 1,239.00 0.0K
15:19 1,239.00 1,243.00 1,239.00 1,240.00 0.0K
15:20 1,243.00 1,243.20 1,241.20 1,241.20 0.3K
15:21 1,247.00 1,247.00 1,241.80 1,241.80 0.1K
15:22 1,241.80 1,241.80 1,240.00 1,240.00 0.2K
15:23 1,240.00 1,240.00 1,239.00 1,240.00 0.2K
15:24 1,240.00 1,240.00 1,238.00 1,239.00 0.1K
15:25 1,239.00 1,240.00 1,239.00 1,240.00 0.0K
15:26 1,239.00 1,239.00 1,238.20 1,239.00 0.1K
15:27 1,238.00 1,238.00 1,236.60 1,236.60 2.7K
15:28 1,236.20 1,237.90 1,236.10 1,237.00 0.8K
15:29 1,236.60 1,238.40 1,232.00 1,238.40 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし