AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,330.00 1,330.00 1,330.00 1,330.00 0.8K
09:15 1,330.10 1,330.10 1,305.00 1,312.00 2.1K
09:16 1,316.00 1,328.90 1,316.00 1,320.00 1.2K
09:17 1,320.00 1,326.90 1,310.00 1,310.00 1.8K
09:18 1,310.00 1,310.00 1,300.00 1,300.00 7.3K
09:19 1,298.00 1,300.00 1,298.00 1,299.90 2.9K
09:20 1,298.00 1,298.00 1,295.10 1,295.10 1.3K
09:21 1,298.00 1,299.00 1,296.00 1,296.00 0.9K
09:22 1,299.90 1,299.90 1,296.20 1,298.00 3.7K
09:23 1,298.90 1,298.90 1,295.50 1,298.90 1.0K
09:24 1,297.00 1,299.90 1,295.10 1,295.10 8.0K
09:25 1,295.10 1,303.00 1,295.10 1,303.00 1.3K
09:26 1,302.30 1,302.30 1,300.00 1,300.00 4.1K
09:27 1,297.00 1,300.80 1,297.00 1,299.80 2.2K
09:28 1,301.00 1,301.00 1,297.20 1,297.20 4.9K
09:29 1,295.10 1,297.20 1,295.10 1,295.10 7.9K
09:30 1,295.10 1,295.10 1,295.10 1,295.10 5.4K
09:31 1,295.10 1,296.60 1,295.10 1,296.60 1.2K
09:32 1,295.20 1,300.00 1,295.20 1,300.00 5.8K
09:33 1,300.00 1,300.00 1,295.20 1,298.10 2.3K
09:34 1,299.90 1,299.90 1,296.00 1,296.00 0.2K
09:35 1,296.00 1,296.40 1,295.20 1,295.20 0.6K
09:36 1,296.30 1,296.40 1,296.00 1,296.20 1.1K
09:37 1,296.40 1,296.40 1,295.20 1,295.20 0.9K
09:38 1,296.40 1,296.40 1,296.30 1,296.40 0.2K
09:39 1,295.20 1,305.00 1,295.10 1,295.10 3.4K
09:40 1,295.10 1,295.20 1,295.10 1,295.20 5.5K
09:41 1,295.20 1,295.20 1,295.10 1,295.20 0.4K
09:42 1,295.10 1,295.20 1,295.10 1,295.20 0.2K
09:43 1,295.10 1,295.10 1,295.10 1,295.10 0.4K
09:44 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
09:45 1,295.10 1,295.20 1,295.10 1,295.20 0.7K
09:46 1,295.20 1,295.20 1,295.10 1,295.20 5.8K
09:47 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:48 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
09:49 1,295.10 1,295.10 1,295.10 1,295.10 1.8K
09:50 1,295.10 1,295.10 1,295.10 1,295.10 0.5K
09:51 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
09:52 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:53 1,296.00 1,296.00 1,295.10 1,295.10 0.1K
09:54 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:55 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:56 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:57 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:58 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
09:59 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:00 1,295.10 1,295.90 1,295.10 1,295.20 0.4K
10:01 1,295.20 1,295.20 1,295.20 1,295.20 0.6K
10:02 1,295.20 1,295.20 1,295.20 1,295.20 0.1K
10:03 1,295.20 1,296.60 1,295.10 1,295.20 0.1K
10:04 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:05 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:06 1,295.10 1,295.10 1,295.10 1,295.10 0.5K
10:07 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:08 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:09 1,300.30 1,300.30 1,295.10 1,295.10 0.4K
10:10 1,295.30 1,295.50 1,295.10 1,295.50 0.2K
10:11 1,295.80 1,305.00 1,295.80 1,300.30 0.1K
10:12 1,305.00 1,305.00 1,295.10 1,295.10 0.9K
10:13 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
10:14 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:15 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:16 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:18 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:19 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:20 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:21 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:22 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:23 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
10:24 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:25 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:26 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:27 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:28 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:29 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:30 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:31 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:32 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:33 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:34 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:35 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:36 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:37 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:38 1,295.10 1,295.10 1,295.10 1,295.10 8.5K
10:39 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:40 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:41 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:42 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:43 1,295.10 1,295.10 1,295.10 1,295.10 0.6K
10:44 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
10:45 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:46 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:47 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:48 1,295.10 1,295.10 1,295.10 1,295.10 1.4K
10:49 1,295.10 1,295.50 1,295.10 1,295.50 0.6K
10:50 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
10:51 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
10:52 1,295.40 1,295.50 1,295.40 1,295.50 0.0K
10:53 1,295.30 1,295.50 1,295.10 1,295.10 0.6K
10:54 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:55 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:56 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
10:57 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
10:58 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:59 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
11:00 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:01 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:02 1,295.10 1,298.60 1,295.10 1,298.60 0.6K
11:03 1,298.00 1,298.00 1,295.10 1,295.10 0.1K
11:04 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:05 1,295.10 1,295.10 1,295.10 1,295.10 0.5K
11:06 1,295.10 1,302.60 1,295.10 1,302.60 0.1K
11:07 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
11:08 1,296.00 1,304.50 1,295.10 1,295.10 0.1K
11:09 1,304.50 1,304.50 1,295.10 1,304.00 0.1K
11:10 1,295.10 1,296.00 1,295.10 1,295.10 0.2K
11:11 1,295.10 1,295.90 1,295.10 1,295.90 0.0K
11:12 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:13 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:15 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
11:16 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
11:17 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
11:18 1,300.00 1,300.00 1,300.00 1,300.00 2.5K
11:19 1,295.10 1,299.00 1,295.10 1,299.00 0.2K
11:20 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
11:21 1,298.00 1,298.00 1,295.10 1,295.10 0.0K
11:22 1,295.10 1,299.00 1,295.10 1,299.00 0.1K
11:23 1,299.00 1,299.00 1,295.10 1,295.10 0.0K
11:24 1,299.00 1,299.00 1,295.10 1,295.10 0.0K
11:25 1,299.80 1,299.80 1,295.10 1,295.10 0.2K
11:26 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
11:27 1,296.30 1,296.30 1,295.10 1,295.10 0.1K
11:28 1,296.30 1,296.30 1,295.10 1,295.10 0.1K
11:29 1,296.30 1,296.30 1,295.10 1,295.10 0.1K
11:30 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:31 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:32 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:33 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:34 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
11:35 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
11:37 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:38 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
11:39 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
11:40 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:41 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:42 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:43 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:44 1,295.10 1,295.10 1,295.10 1,295.10 4.8K
11:45 1,295.10 1,296.30 1,295.10 1,296.30 0.4K
11:46 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
11:47 1,296.30 1,296.60 1,296.30 1,296.60 0.0K
11:48 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
11:50 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
11:51 1,296.30 1,297.80 1,296.30 1,297.80 0.3K
11:52 1,298.70 1,298.70 1,298.00 1,298.00 0.0K
11:53 1,296.30 1,296.30 1,296.30 1,296.30 0.1K
11:54 1,295.10 1,298.00 1,295.10 1,298.00 0.5K
11:55 1,298.00 1,298.00 1,295.10 1,295.10 0.2K
11:57 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:58 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
11:59 1,295.10 1,296.10 1,295.10 1,295.30 0.0K
12:00 1,295.30 1,295.30 1,295.10 1,295.30 0.2K
12:01 1,295.40 1,295.40 1,295.30 1,295.30 0.0K
12:02 1,295.30 1,295.40 1,295.30 1,295.40 0.0K
12:03 1,295.40 1,295.40 1,295.10 1,295.10 0.0K
12:04 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:05 1,295.10 1,295.40 1,295.10 1,295.40 0.0K
12:06 1,295.40 1,295.40 1,295.40 1,295.40 0.1K
12:07 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:08 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:10 1,295.10 1,295.40 1,295.10 1,295.40 0.0K
12:12 1,295.40 1,295.40 1,295.10 1,295.10 0.2K
12:13 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:15 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
12:16 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:17 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:18 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:19 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:21 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:23 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:25 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:26 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:27 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:28 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:29 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:30 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:33 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:34 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:35 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:36 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:38 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:39 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:40 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:41 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:42 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:43 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:45 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:46 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:47 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:48 1,295.10 1,295.40 1,295.10 1,295.40 8.2K
12:49 1,295.10 1,295.40 1,295.10 1,295.10 0.0K
12:50 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:51 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:52 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:53 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:54 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:55 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:56 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
12:57 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:58 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:59 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:01 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:02 1,295.10 1,295.10 1,295.10 1,295.10 1.0K
13:03 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:04 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
13:05 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:07 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:08 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:09 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:10 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:12 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:13 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:14 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:15 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:16 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:17 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:18 1,295.10 1,295.10 1,295.10 1,295.10 1.2K
13:19 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
13:20 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:21 1,295.10 1,296.30 1,295.10 1,296.30 0.1K
13:22 1,296.30 1,296.30 1,296.30 1,296.30 0.1K
13:23 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
13:24 1,296.30 1,296.30 1,295.10 1,295.10 0.0K
13:25 1,296.30 1,296.30 1,295.10 1,295.10 0.0K
13:26 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
13:27 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
13:28 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
13:29 1,296.30 1,296.30 1,295.10 1,295.10 0.2K
13:30 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:31 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:32 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:33 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:34 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:35 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
13:37 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:38 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:39 1,295.10 1,295.10 1,295.10 1,295.10 1.1K
13:40 1,295.10 1,295.30 1,295.10 1,295.30 0.7K
13:41 1,295.40 1,295.50 1,295.40 1,295.50 0.0K
13:42 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
13:44 1,295.90 1,295.90 1,295.10 1,295.10 0.2K
13:45 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
13:46 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
13:47 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:48 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:49 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:50 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:51 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:52 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:53 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:54 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:56 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
13:58 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
13:59 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:01 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:03 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:04 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:06 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:07 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:09 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:10 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:13 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:14 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:15 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
14:21 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:22 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:24 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:25 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:27 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:28 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:29 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:30 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:31 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:33 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:34 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:35 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:36 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:38 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:40 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:41 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:42 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:44 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:46 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:49 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:51 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
14:52 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:53 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:54 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:55 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
14:58 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:01 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:02 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:03 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:04 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
15:05 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:06 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:07 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:08 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:09 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:10 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
15:11 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:12 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:13 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
15:14 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:15 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:16 1,295.10 1,295.10 1,295.10 1,295.10 0.3K
15:17 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
15:18 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:19 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:20 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:21 1,295.10 1,295.10 1,295.10 1,295.10 0.4K
15:22 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:23 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:24 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
15:25 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
15:26 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:27 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:28 1,295.10 1,295.10 1,295.10 1,295.10 0.2K
15:29 1,295.10 1,295.10 1,295.10 1,295.10 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし