AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 960.00 960.00 960.00 960.00 2.4K
09:15 955.00 959.00 953.00 955.00 1.7K
09:16 955.00 959.90 955.00 959.00 1.3K
09:17 958.95 959.00 954.95 959.00 0.3K
09:18 959.80 959.80 959.65 959.65 0.7K
09:19 955.00 955.00 950.00 950.00 1.0K
09:20 959.60 959.65 954.85 954.90 0.6K
09:21 958.00 958.00 958.00 958.00 0.5K
09:22 958.00 959.65 958.00 959.40 1.7K
09:23 959.90 959.90 957.75 958.00 1.6K
09:24 958.00 959.00 958.00 958.95 0.3K
09:25 958.95 962.40 958.90 962.40 1.7K
09:26 959.00 960.00 959.00 960.00 0.8K
09:27 955.00 960.00 941.05 958.95 1.6K
09:28 942.05 957.00 942.00 957.00 0.5K
09:29 956.00 956.00 943.10 954.95 0.2K
09:30 943.20 956.00 942.00 955.95 1.0K
09:31 959.00 959.00 953.10 958.95 0.9K
09:32 958.95 958.95 949.90 949.90 0.2K
09:33 945.00 953.35 945.00 953.35 0.8K
09:34 950.05 953.35 950.05 951.85 1.1K
09:35 951.75 958.00 951.75 958.00 0.7K
09:36 958.00 960.00 958.00 960.00 0.3K
09:37 960.00 960.00 960.00 960.00 0.7K
09:38 950.30 960.00 950.30 960.00 0.2K
09:39 960.00 960.00 959.00 959.00 0.2K
09:40 959.00 959.00 958.90 958.90 0.3K
09:41 955.05 958.90 955.05 958.90 0.2K
09:42 958.00 958.00 955.25 955.25 0.0K
09:43 958.00 959.00 955.25 959.00 0.5K
09:44 959.00 959.00 959.00 959.00 0.0K
09:45 959.00 959.00 955.55 959.00 0.7K
09:46 959.00 959.00 959.00 959.00 0.1K
09:47 959.00 959.00 959.00 959.00 0.0K
09:48 958.00 958.00 956.00 958.00 0.1K
09:49 959.00 959.00 959.00 959.00 0.2K
09:50 959.00 959.00 959.00 959.00 0.6K
09:51 959.00 959.00 959.00 959.00 0.5K
09:52 959.00 959.00 958.90 958.90 0.4K
09:53 958.90 958.90 958.90 958.90 0.0K
09:54 958.90 959.00 958.85 959.00 0.1K
09:55 959.00 959.00 959.00 959.00 0.1K
09:56 959.00 959.00 959.00 959.00 0.1K
09:57 958.00 959.00 958.00 959.00 0.6K
09:58 959.00 959.00 958.00 958.00 0.2K
09:59 960.00 960.00 960.00 960.00 0.2K
10:00 960.00 960.00 960.00 960.00 0.6K
10:01 963.40 964.00 962.00 962.00 0.6K
10:02 962.00 962.00 962.00 962.00 0.1K
10:03 962.00 962.00 962.00 962.00 0.5K
10:04 962.00 964.60 962.00 964.60 0.1K
10:05 965.00 968.00 965.00 968.00 0.7K
10:06 965.85 968.00 965.85 968.00 0.2K
10:07 968.00 968.00 968.00 968.00 0.2K
10:08 965.00 968.40 965.00 965.50 0.6K
10:09 968.35 972.00 965.00 965.00 2.2K
10:10 974.00 975.00 970.10 970.10 0.9K
10:11 974.95 974.95 972.50 972.50 0.4K
10:12 970.00 973.00 970.00 973.00 0.2K
10:13 973.00 973.00 973.00 973.00 0.2K
10:14 973.00 973.00 970.00 970.00 0.4K
10:15 973.00 973.40 965.05 965.05 0.2K
10:16 972.40 972.90 972.40 972.90 0.3K
10:17 973.40 973.40 970.00 970.00 0.3K
10:18 970.00 970.00 970.00 970.00 0.1K
10:19 970.00 970.00 965.00 965.00 0.1K
10:20 961.00 969.90 961.00 969.90 0.5K
10:21 961.00 968.00 961.00 968.00 0.3K
10:22 968.00 968.00 960.70 961.00 0.3K
10:23 960.70 968.00 960.70 968.00 0.8K
10:24 960.00 960.00 956.00 956.00 0.4K
10:25 955.00 967.95 955.00 967.60 0.7K
10:26 955.00 955.00 951.55 951.55 0.5K
10:27 967.45 967.45 967.25 967.25 0.1K
10:28 967.25 967.25 967.25 967.25 0.0K
10:29 964.00 966.85 964.00 966.85 0.3K
10:30 966.65 966.80 966.25 966.25 0.1K
10:31 952.55 966.00 952.55 966.00 0.1K
10:32 966.00 966.80 966.00 966.80 0.4K
10:33 966.80 968.00 954.00 954.00 0.2K
10:34 954.05 967.30 954.05 967.30 0.1K
10:35 956.00 967.95 956.00 967.95 0.1K
10:36 967.90 967.90 967.90 967.90 0.0K
10:37 967.90 967.90 967.90 967.90 0.1K
10:38 963.10 963.10 963.10 963.10 0.0K
10:39 963.10 963.10 963.00 963.00 0.1K
10:40 963.00 963.10 957.10 963.10 0.1K
10:41 963.10 963.10 963.10 963.10 0.1K
10:42 963.10 963.10 963.05 963.05 0.1K
10:43 963.05 963.10 962.00 963.10 0.2K
10:44 963.10 963.10 963.10 963.10 0.0K
10:45 962.00 967.95 962.00 967.95 0.3K
10:46 958.00 967.95 958.00 967.95 0.0K
10:47 965.00 965.00 964.00 964.00 0.1K
10:48 964.00 964.00 964.00 964.00 0.1K
10:49 957.10 963.85 957.10 963.85 0.1K
10:50 963.85 963.85 961.00 961.00 0.1K
10:51 960.00 960.00 960.00 960.00 0.2K
10:52 960.00 960.00 960.00 960.00 0.1K
10:53 960.00 960.00 955.15 957.00 0.2K
10:54 960.00 963.75 960.00 963.75 0.0K
10:55 963.75 963.75 963.75 963.75 0.1K
10:56 965.00 965.00 952.50 965.00 0.6K
10:57 959.75 959.75 958.80 958.80 0.2K
10:58 952.00 952.00 950.05 950.05 0.1K
10:59 957.85 957.85 953.10 953.10 0.1K
11:00 953.10 953.10 941.00 950.60 1.6K
11:02 950.60 951.00 941.00 941.00 1.2K
11:03 949.90 949.90 949.90 949.90 0.0K
11:05 949.80 949.80 949.80 949.80 0.1K
11:06 942.00 950.00 942.00 950.00 0.2K
11:07 950.00 950.00 950.00 950.00 0.1K
11:08 950.00 950.00 945.00 945.00 0.3K
11:09 950.00 950.00 941.00 950.00 0.7K
11:10 941.05 941.05 941.05 941.05 0.0K
11:11 949.90 949.90 949.90 949.90 0.0K
11:12 949.70 949.70 949.70 949.70 0.2K
11:13 949.70 949.70 949.70 949.70 0.0K
11:14 949.70 949.70 949.70 949.70 0.2K
11:15 949.95 949.95 949.95 949.95 0.0K
11:16 950.00 959.00 950.00 959.00 0.4K
11:17 959.00 959.00 942.10 942.10 0.0K
11:18 942.10 942.10 941.05 941.05 0.1K
11:19 958.00 958.00 958.00 958.00 0.0K
11:20 957.90 957.90 957.90 957.90 0.0K
11:21 941.20 941.20 941.20 941.20 0.0K
11:22 941.20 941.20 940.55 940.55 1.6K
11:23 939.50 939.50 939.50 939.50 0.0K
11:24 936.60 936.60 936.55 936.55 0.4K
11:25 936.60 939.00 936.55 939.00 0.2K
11:26 939.00 939.00 939.00 939.00 0.6K
11:27 939.00 939.00 939.00 939.00 0.2K
11:28 939.00 940.00 939.00 940.00 0.4K
11:29 956.00 956.00 956.00 956.00 0.0K
11:31 955.95 955.95 940.65 955.95 0.0K
11:33 955.95 955.95 955.95 955.95 0.2K
11:35 955.90 955.90 940.65 940.65 0.0K
11:36 954.00 954.00 954.00 954.00 0.0K
11:37 954.90 954.90 941.00 941.00 0.0K
11:38 956.70 956.70 956.70 956.70 0.0K
11:39 956.70 956.70 945.70 945.70 0.2K
11:40 954.95 954.95 954.85 954.85 0.0K
11:41 954.75 954.75 954.75 954.75 0.0K
11:42 954.75 954.75 954.75 954.75 0.1K
11:43 954.00 954.70 954.00 954.70 0.3K
11:44 956.00 956.00 956.00 956.00 0.0K
11:45 954.50 954.50 954.50 954.50 0.0K
11:46 954.70 954.70 954.70 954.70 0.2K
11:47 954.70 954.70 954.70 954.70 0.1K
11:48 956.00 956.00 956.00 956.00 0.0K
11:49 954.00 954.00 953.50 953.50 1.2K
11:50 950.25 950.25 950.25 950.25 0.1K
11:51 950.25 950.25 950.25 950.25 0.0K
11:52 950.25 950.25 950.25 950.25 0.0K
11:53 950.05 950.25 950.05 950.25 0.5K
11:55 950.00 950.00 950.00 950.00 0.1K
11:56 950.00 950.00 950.00 950.00 0.1K
11:57 950.00 950.00 950.00 950.00 0.0K
11:58 950.00 950.00 950.00 950.00 0.0K
11:59 949.90 949.90 949.90 949.90 0.0K
12:00 949.90 949.90 949.90 949.90 0.1K
12:01 949.90 949.90 945.05 945.05 0.1K
12:02 949.90 949.90 945.00 948.00 0.0K
12:03 940.65 940.65 940.65 940.65 0.3K
12:05 947.50 947.50 947.45 947.45 0.0K
12:06 947.45 947.45 947.45 947.45 0.0K
12:07 948.00 948.00 937.00 937.00 0.6K
12:09 948.00 948.00 936.60 936.60 0.1K
12:10 936.60 936.65 936.60 936.65 0.1K
12:11 948.00 948.00 948.00 948.00 0.0K
12:12 948.00 948.00 948.00 948.00 0.0K
12:13 950.00 950.00 949.50 950.00 5.0K
12:14 949.00 949.00 947.50 947.50 0.1K
12:15 947.50 947.50 947.50 947.50 0.0K
12:16 950.00 950.00 950.00 950.00 0.0K
12:17 947.50 950.00 947.50 947.50 0.2K
12:18 947.50 947.50 942.00 942.00 0.0K
12:19 941.00 947.50 941.00 947.50 0.1K
12:20 941.00 941.00 941.00 941.00 0.0K
12:21 941.00 941.00 941.00 941.00 0.3K
12:24 945.00 945.00 945.00 945.00 0.0K
12:25 945.00 945.00 945.00 945.00 0.0K
12:26 945.00 950.00 941.00 950.00 0.2K
12:29 949.45 949.45 949.45 949.45 0.0K
12:30 949.45 949.45 949.00 949.00 0.2K
12:31 949.00 949.00 949.00 949.00 0.0K
12:33 949.00 949.00 949.00 949.00 0.8K
12:34 939.90 939.90 939.90 939.90 0.8K
12:35 939.90 941.00 939.90 941.00 1.0K
12:36 949.00 949.00 949.00 949.00 0.1K
12:37 941.00 941.00 941.00 941.00 0.0K
12:38 949.00 949.00 949.00 949.00 0.0K
12:41 948.90 948.90 948.90 948.90 0.0K
12:43 948.40 948.40 948.40 948.40 0.0K
12:44 941.00 947.40 941.00 947.40 0.2K
12:45 947.40 947.40 947.40 947.40 0.1K
12:46 948.40 948.40 948.40 948.40 0.1K
12:48 948.40 948.40 940.00 940.00 0.7K
12:49 948.00 948.00 948.00 948.00 0.0K
12:50 948.00 948.00 948.00 948.00 0.4K
12:51 948.00 948.00 948.00 948.00 0.0K
12:52 948.00 948.00 948.00 948.00 0.4K
12:54 948.00 948.00 948.00 948.00 0.2K
12:56 947.95 948.00 947.95 948.00 0.3K
12:57 948.00 948.00 948.00 948.00 0.0K
12:58 948.00 948.00 948.00 948.00 0.0K
13:00 937.00 947.80 936.00 947.80 1.5K
13:02 946.00 946.00 946.00 946.00 0.0K
13:03 935.50 935.50 935.50 935.50 0.0K
13:04 935.50 935.50 935.00 935.00 0.1K
13:05 933.00 935.00 933.00 935.00 0.4K
13:06 935.00 935.00 935.00 935.00 0.1K
13:07 935.00 935.00 935.00 935.00 0.1K
13:08 935.00 935.00 935.00 935.00 0.0K
13:09 934.75 934.75 934.75 934.75 0.0K
13:10 934.75 934.75 934.75 934.75 0.2K
13:11 934.75 934.75 933.00 933.00 1.2K
13:12 932.55 932.55 930.00 930.00 0.9K
13:13 930.00 945.00 930.00 945.00 2.4K
13:14 940.00 944.00 940.00 943.95 0.2K
13:17 936.00 936.00 936.00 936.00 0.0K
13:18 943.00 943.00 936.00 936.00 0.1K
13:19 936.00 936.00 936.00 936.00 0.3K
13:20 944.00 945.00 944.00 945.00 0.1K
13:21 945.00 945.00 945.00 945.00 0.1K
13:22 943.00 943.00 943.00 943.00 0.2K
13:23 943.00 943.00 943.00 943.00 0.0K
13:25 943.00 943.00 943.00 943.00 0.0K
13:26 943.00 943.00 943.00 943.00 0.0K
13:27 942.90 942.90 942.90 942.90 0.0K
13:28 942.90 942.90 942.90 942.90 0.1K
13:29 936.95 936.95 936.00 936.00 0.1K
13:30 936.00 936.00 936.00 936.00 0.0K
13:31 936.00 942.00 936.00 942.00 0.1K
13:32 931.00 931.00 931.00 931.00 0.1K
13:33 942.00 942.00 931.05 931.05 0.0K
13:34 942.00 942.00 930.00 930.00 0.5K
13:35 930.00 930.00 930.00 930.00 0.5K
13:36 929.00 930.00 929.00 929.70 0.0K
13:37 929.70 930.00 929.70 930.00 0.2K
13:38 930.00 930.00 930.00 930.00 0.2K
13:39 930.00 930.00 930.00 930.00 0.0K
13:40 930.00 930.00 929.70 930.00 0.1K
13:41 930.00 930.00 930.00 930.00 0.0K
13:42 930.00 930.00 930.00 930.00 0.0K
13:43 930.00 930.00 930.00 930.00 0.0K
13:44 930.00 930.00 930.00 930.00 0.0K
13:45 930.00 930.00 930.00 930.00 0.3K
13:46 930.00 940.00 930.00 940.00 0.1K
13:47 939.00 939.00 929.75 939.00 0.1K
13:48 939.00 939.00 939.00 939.00 0.0K
13:50 930.00 939.00 930.00 939.00 0.2K
13:51 939.00 939.00 939.00 939.00 0.0K
13:54 934.35 934.35 925.00 925.00 1.5K
13:55 924.00 924.00 915.25 915.25 7.6K
13:56 915.25 915.25 915.25 915.25 0.4K
13:57 915.25 915.25 915.25 915.25 1.3K
13:58 915.25 915.25 915.25 915.25 0.2K
13:59 915.25 915.25 915.25 915.25 4.6K
14:00 915.25 915.25 915.25 915.25 3.3K
14:01 915.25 933.90 915.25 933.90 0.8K
14:02 915.25 933.90 915.25 933.90 0.2K
14:03 933.85 933.85 915.50 920.90 0.1K
14:04 920.90 920.90 920.90 920.90 0.0K
14:05 920.90 920.90 916.60 920.85 0.0K
14:06 920.85 920.85 920.85 920.85 0.2K
14:07 920.00 920.85 916.60 920.85 0.1K
14:08 920.85 920.85 920.85 920.85 1.1K
14:09 920.00 920.85 916.60 916.60 0.1K
14:10 920.85 920.85 915.50 915.50 0.5K
14:11 915.50 915.50 915.25 915.25 0.2K
14:12 915.25 920.85 915.25 920.85 0.2K
14:13 915.25 915.25 915.25 915.25 0.6K
14:14 915.25 915.25 915.25 915.25 0.2K
14:15 915.25 915.25 915.25 915.25 0.1K
14:16 915.25 915.25 915.25 915.25 0.1K
14:17 915.25 915.25 915.25 915.25 0.0K
14:18 915.25 915.25 915.25 915.25 0.9K
14:19 915.25 915.25 915.25 915.25 0.2K
14:20 915.25 915.25 915.25 915.25 2.7K
14:21 915.25 920.85 915.25 920.85 0.4K
14:22 920.85 920.85 916.60 916.60 0.2K
14:23 915.55 916.60 915.25 916.60 0.7K
14:24 916.60 916.60 916.60 916.60 0.4K
14:25 915.30 916.60 915.25 916.60 1.0K
14:26 915.25 915.25 915.25 915.25 1.1K
14:27 915.25 920.85 915.25 920.85 1.2K
14:28 920.00 920.00 920.00 920.00 0.0K
14:29 920.85 920.85 920.85 920.85 0.2K
14:30 920.85 920.85 916.60 916.60 0.0K
14:31 920.85 920.85 915.50 915.50 0.0K
14:32 916.20 916.20 915.50 915.60 0.1K
14:33 920.85 920.85 920.85 920.85 0.0K
14:34 920.85 920.85 920.85 920.85 0.1K
14:35 920.85 920.85 915.25 915.25 0.4K
14:36 920.85 920.85 920.85 920.85 0.4K
14:37 915.25 920.85 915.25 920.85 0.2K
14:38 920.85 920.85 920.85 920.85 0.0K
14:39 920.30 920.85 915.70 920.85 0.0K
14:40 920.40 920.85 920.40 920.85 0.0K
14:41 920.85 920.85 920.40 920.40 0.2K
14:42 920.40 920.40 920.40 920.40 0.0K
14:43 920.85 920.85 920.85 920.85 0.6K
14:44 916.00 916.00 916.00 916.00 0.0K
14:45 920.85 920.85 915.25 915.25 1.3K
14:46 915.25 915.70 915.25 915.70 0.1K
14:49 916.00 920.85 916.00 920.85 0.0K
14:50 920.85 920.85 920.85 920.85 0.6K
14:51 920.85 920.85 918.00 918.00 0.1K
14:52 920.85 920.85 920.85 920.85 0.0K
14:53 919.00 919.00 919.00 919.00 0.0K
14:54 920.85 920.85 920.00 920.00 0.1K
14:55 920.85 920.85 920.85 920.85 0.1K
14:56 920.85 920.85 920.85 920.85 0.1K
14:57 920.85 920.85 920.85 920.85 0.0K
14:58 920.85 920.85 920.85 920.85 0.0K
14:59 920.85 920.85 920.85 920.85 0.0K
15:00 918.00 920.80 918.00 920.80 0.2K
15:01 920.80 920.80 920.80 920.80 0.0K
15:02 920.80 920.85 920.80 920.80 0.2K
15:03 920.80 920.80 916.00 920.80 0.5K
15:04 916.00 920.80 915.25 915.25 1.3K
15:05 918.80 920.80 918.80 920.80 0.4K
15:06 920.00 920.00 920.00 920.00 0.2K
15:07 920.00 920.00 916.00 918.20 0.2K
15:08 920.00 920.00 916.50 917.50 0.8K
15:09 917.50 920.00 917.50 920.00 0.1K
15:10 920.00 920.00 920.00 920.00 0.3K
15:11 920.85 920.85 918.50 920.85 0.5K
15:12 920.85 920.85 920.85 920.85 0.0K
15:13 918.50 918.50 918.00 918.00 0.1K
15:14 916.50 928.95 916.50 916.50 0.4K
15:15 920.85 920.85 920.85 920.85 0.1K
15:16 920.85 920.85 916.50 916.50 0.2K
15:17 916.50 916.50 916.50 916.50 0.0K
15:18 920.00 920.00 917.00 917.00 0.1K
15:19 919.00 919.00 919.00 919.00 0.0K
15:20 917.00 917.00 917.00 917.00 0.0K
15:21 918.90 918.90 918.90 918.90 0.1K
15:22 918.90 918.90 918.90 918.90 0.1K
15:23 918.00 918.00 918.00 918.00 0.3K
15:24 918.00 918.00 917.80 917.80 0.3K
15:25 918.00 919.00 918.00 919.00 0.1K
15:26 919.00 919.00 917.00 917.00 0.0K
15:27 916.00 916.00 915.95 915.95 0.4K
15:28 915.25 915.25 915.25 915.25 0.6K
15:29 915.25 917.45 915.25 917.45 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし