AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 717.00 717.00 717.00 717.00 0.2K
09:15 717.00 717.00 714.00 714.00 0.0K
09:16 714.00 714.00 704.05 705.00 0.0K
09:17 705.00 717.00 705.00 713.00 0.9K
09:18 712.00 712.00 702.05 702.05 0.2K
09:19 712.95 717.00 712.95 717.00 0.2K
09:20 711.30 716.90 711.30 716.90 0.0K
09:21 715.00 715.00 715.00 715.00 0.1K
09:22 718.00 720.00 718.00 718.00 1.0K
09:23 720.00 720.00 720.00 720.00 0.9K
09:24 718.00 720.00 718.00 720.00 3.5K
09:25 726.90 733.95 726.90 733.95 0.3K
09:26 720.00 738.00 720.00 738.00 1.1K
09:27 722.05 735.00 722.05 732.00 0.1K
09:28 734.80 734.80 725.05 725.05 0.2K
09:29 733.95 733.95 720.00 720.00 0.6K
09:31 722.50 723.55 722.50 723.55 0.0K
09:32 731.95 732.40 725.00 732.40 0.1K
09:33 732.00 734.00 731.40 731.40 1.1K
09:34 732.50 735.00 732.50 735.00 0.4K
09:35 735.00 735.00 735.00 735.00 0.0K
09:36 732.50 732.50 732.00 732.00 0.2K
09:37 730.00 732.00 730.00 730.00 0.1K
09:38 732.00 732.00 730.00 732.00 0.0K
09:39 732.00 732.00 730.00 732.00 0.0K
09:40 730.00 736.00 730.00 736.00 0.2K
09:41 732.00 738.00 732.00 738.00 0.3K
09:42 733.95 733.95 733.95 733.95 0.3K
09:43 733.95 738.00 733.95 738.00 0.3K
09:44 737.95 738.00 735.00 735.00 0.6K
09:46 737.00 738.00 735.00 738.00 6.2K
09:47 738.00 738.00 738.00 738.00 0.0K
09:48 738.00 740.00 738.00 740.00 2.6K
09:49 740.00 741.00 740.00 741.00 1.2K
09:50 741.00 741.25 741.00 741.25 2.8K
09:51 740.00 741.60 740.00 741.00 0.8K
09:52 738.75 741.00 738.75 741.00 0.0K
09:53 738.75 741.00 738.75 739.30 0.0K
09:54 741.00 743.60 741.00 743.60 18.4K
09:55 741.00 742.00 741.00 742.00 0.0K
09:56 742.00 743.50 742.00 742.00 0.1K
09:57 742.00 743.60 742.00 743.60 0.1K
09:58 743.60 743.60 742.00 742.00 12.3K
09:59 742.05 743.60 741.10 743.60 5.7K
10:00 743.60 743.60 743.60 743.60 2.1K
10:01 741.10 743.60 741.10 741.10 1.9K
10:02 741.10 743.60 741.10 741.10 1.3K
10:03 741.10 741.10 741.10 741.10 0.0K
10:04 743.00 743.00 743.00 743.00 0.0K
10:05 741.10 743.00 735.05 735.05 2.1K
10:06 742.95 742.95 735.10 741.00 0.2K
10:07 737.30 737.30 737.30 737.30 0.0K
10:08 737.30 737.30 737.30 737.30 0.1K
10:09 737.65 737.65 737.65 737.65 0.0K
10:10 740.00 740.00 738.00 738.00 0.3K
10:11 740.00 740.00 738.05 740.00 0.1K
10:12 740.00 740.00 738.05 738.05 0.0K
10:13 740.00 740.00 740.00 740.00 0.1K
10:14 740.00 740.00 740.00 740.00 0.1K
10:15 740.00 740.00 740.00 740.00 0.5K
10:16 739.00 743.60 739.00 739.90 2.3K
10:17 743.60 743.60 739.90 739.90 0.0K
10:18 739.90 743.55 739.90 743.55 0.0K
10:19 740.00 742.95 740.00 742.95 0.1K
10:20 743.00 743.00 743.00 743.00 0.0K
10:21 743.00 743.00 737.10 737.10 3.4K
10:22 737.10 743.60 737.10 743.60 1.8K
10:23 743.00 743.60 743.00 743.60 2.6K
10:24 743.60 743.60 743.55 743.55 0.2K
10:25 736.75 743.60 736.75 743.55 1.3K
10:26 743.55 743.55 743.55 743.55 0.0K
10:27 743.50 743.55 743.50 743.55 0.7K
10:28 743.50 743.50 743.50 743.50 0.1K
10:29 743.50 743.50 743.50 743.50 0.0K
10:30 739.40 739.40 739.40 739.40 0.0K
10:31 739.40 739.40 739.40 739.40 0.0K
10:32 740.00 740.00 736.00 736.00 1.1K
10:33 736.05 743.40 736.05 743.40 0.1K
10:34 743.40 743.40 737.55 737.55 0.1K
10:35 743.30 743.30 743.30 743.30 0.0K
10:36 743.30 743.45 743.30 743.45 0.1K
10:37 737.55 743.30 737.55 743.25 0.0K
10:38 743.60 743.60 743.60 743.60 3.2K
10:40 743.60 743.60 743.55 743.55 0.1K
10:41 743.55 743.55 743.55 743.55 0.0K
10:42 743.55 743.60 736.10 743.60 0.4K
10:43 743.60 743.60 739.10 743.60 0.0K
10:44 743.60 743.60 739.10 739.10 0.5K
10:45 739.10 739.10 739.10 739.10 0.0K
10:46 743.60 743.60 739.10 739.10 0.1K
10:47 743.00 743.00 743.00 743.00 0.0K
10:48 739.10 743.00 739.10 743.00 0.0K
10:49 743.00 743.60 743.00 743.60 0.0K
10:50 743.60 743.60 743.00 743.00 0.7K
10:51 743.00 743.60 743.00 743.60 0.2K
10:52 743.60 743.60 742.30 742.30 0.2K
10:53 742.30 743.60 742.30 743.60 0.1K
10:54 743.60 743.60 742.30 743.60 0.0K
10:55 743.60 743.60 742.30 743.60 0.1K
10:56 743.00 743.00 743.00 743.00 0.0K
10:57 743.60 743.60 743.00 743.00 0.2K
10:58 743.00 743.00 743.00 743.00 0.0K
10:59 743.60 743.60 739.15 739.15 0.9K
11:00 743.60 743.60 740.00 743.60 0.1K
11:01 743.60 743.60 743.60 743.60 0.1K
11:02 743.60 743.60 743.60 743.60 0.4K
11:03 743.60 743.60 743.00 743.00 0.0K
11:04 743.60 743.60 743.60 743.60 0.0K
11:05 743.00 743.60 743.00 743.60 0.2K
11:06 743.60 743.60 743.60 743.60 0.1K
11:07 743.60 743.60 743.60 743.60 0.0K
11:08 743.00 743.00 743.00 743.00 0.0K
11:11 743.60 743.60 743.05 743.05 0.2K
11:12 743.60 743.60 743.05 743.05 0.1K
11:13 743.05 743.60 743.05 743.60 2.4K
11:15 743.60 743.60 743.60 743.60 0.0K
11:16 743.60 743.60 743.60 743.60 0.1K
11:17 743.60 743.60 743.60 743.60 0.0K
11:19 743.60 743.60 743.60 743.60 0.0K
11:21 743.60 743.60 743.60 743.60 0.0K
11:26 743.60 743.60 743.60 743.60 0.0K
11:27 743.60 743.60 743.60 743.60 0.0K
11:28 743.60 743.60 743.60 743.60 0.0K
11:29 743.60 743.60 743.60 743.60 0.0K
11:30 743.60 743.60 743.60 743.60 0.0K
11:31 743.60 743.60 743.60 743.60 0.0K
11:37 743.60 743.60 743.60 743.60 0.0K
11:41 743.60 743.60 743.60 743.60 0.0K
11:42 743.60 743.60 743.60 743.60 0.0K
11:44 743.60 743.60 743.60 743.60 0.0K
11:48 743.60 743.60 743.60 743.60 0.0K
11:50 743.60 743.60 743.60 743.60 0.0K
11:53 743.60 743.60 743.60 743.60 0.0K
11:56 743.60 743.60 743.60 743.60 0.0K
11:57 743.60 743.60 743.60 743.60 0.0K
11:59 743.60 743.60 743.60 743.60 0.0K
12:01 743.60 743.60 743.60 743.60 0.3K
12:03 743.60 743.60 743.60 743.60 0.0K
12:04 743.60 743.60 743.60 743.60 0.0K
12:05 743.60 743.60 743.60 743.60 0.0K
12:09 743.60 743.60 743.60 743.60 0.0K
12:10 743.60 743.60 743.60 743.60 0.0K
12:12 743.60 743.60 743.60 743.60 0.0K
12:15 743.60 743.60 743.60 743.60 0.0K
12:17 743.60 743.60 743.60 743.60 0.0K
12:19 743.60 743.60 743.60 743.60 25.0K
12:20 740.00 740.00 740.00 740.00 2.8K
12:21 739.15 740.00 739.15 740.00 1.3K
12:22 740.00 740.00 740.00 740.00 4.8K
12:23 739.00 740.00 739.00 740.00 1.1K
12:24 737.60 740.00 737.60 740.00 0.0K
12:25 740.00 740.00 740.00 740.00 0.2K
12:27 738.10 738.10 738.10 738.10 0.0K
12:28 739.80 739.80 739.80 739.80 0.0K
12:30 740.00 740.00 740.00 740.00 0.2K
12:31 740.00 740.00 740.00 740.00 0.1K
12:33 743.60 743.60 743.60 743.60 0.0K
12:34 743.60 743.60 743.60 743.60 0.4K
12:36 743.60 743.60 743.60 743.60 1.7K
12:37 743.60 743.60 743.60 743.60 0.0K
12:38 743.60 743.60 743.60 743.60 0.0K
12:39 743.60 743.60 743.60 743.60 0.0K
12:41 743.60 743.60 743.60 743.60 0.0K
12:42 743.60 743.60 743.60 743.60 0.0K
12:45 743.60 743.60 743.60 743.60 2.0K
12:46 740.00 740.00 740.00 740.00 0.0K
12:47 743.60 743.60 740.05 743.60 0.0K
12:48 743.60 743.60 740.05 740.05 0.0K
12:49 743.60 743.60 743.60 743.60 0.2K
12:50 743.60 743.60 743.60 743.60 0.1K
12:52 741.25 743.60 741.25 743.60 0.5K
12:53 743.60 743.60 741.70 741.70 0.5K
12:54 741.60 743.60 741.60 743.60 0.2K
12:55 743.60 743.60 743.60 743.60 0.0K
12:56 742.10 742.10 742.10 742.10 0.0K
12:58 743.60 743.60 742.10 743.60 0.1K
12:59 742.10 742.10 742.10 742.10 0.0K
13:00 742.10 742.10 740.00 740.00 3.0K
13:01 740.00 740.00 740.00 740.00 0.0K
13:02 740.00 740.00 740.00 740.00 0.1K
13:04 740.00 740.00 738.00 738.00 0.0K
13:05 740.00 740.00 738.00 738.00 0.3K
13:06 738.00 738.00 738.00 738.00 0.0K
13:07 738.00 738.00 738.00 738.00 0.1K
13:08 738.00 738.00 738.00 738.00 0.2K
13:09 737.60 737.60 737.60 737.60 0.0K
13:11 738.00 738.00 737.65 737.65 0.2K
13:12 738.00 740.00 738.00 740.00 0.2K
13:13 740.00 740.00 738.25 740.00 0.9K
13:14 740.00 740.00 738.25 740.00 0.7K
13:15 740.00 740.00 738.25 740.00 0.6K
13:16 740.00 740.00 740.00 740.00 0.1K
13:18 740.00 740.00 740.00 740.00 1.2K
13:20 738.25 738.25 738.25 738.25 0.0K
13:21 738.25 738.25 738.25 738.25 0.0K
13:22 738.25 738.25 738.25 738.25 0.0K
13:24 740.00 740.00 740.00 740.00 0.0K
13:25 740.00 740.00 740.00 740.00 0.0K
13:27 740.00 740.00 740.00 740.00 0.0K
13:28 740.00 740.00 740.00 740.00 0.0K
13:30 740.00 740.00 740.00 740.00 0.0K
13:31 740.00 740.00 740.00 740.00 0.0K
13:33 740.00 740.00 740.00 740.00 0.0K
13:34 740.00 740.00 740.00 740.00 0.0K
13:36 743.60 743.60 743.60 743.60 0.0K
13:38 743.60 743.60 743.60 743.60 0.1K
13:40 743.60 743.60 743.60 743.60 0.0K
13:42 743.60 743.60 743.60 743.60 0.0K
13:43 743.60 743.60 743.60 743.60 0.3K
13:44 743.60 743.60 743.60 743.60 0.0K
13:46 743.60 743.60 743.60 743.60 0.2K
13:47 743.60 743.60 743.60 743.60 0.0K
13:50 743.60 743.60 743.60 743.60 0.1K
13:54 743.60 743.60 743.60 743.60 0.0K
13:56 743.60 743.60 743.60 743.60 0.1K
13:58 743.60 743.60 743.60 743.60 0.0K
14:00 743.60 743.60 743.60 743.60 0.0K
14:01 743.60 743.60 743.60 743.60 0.6K
14:03 740.00 740.05 740.00 740.05 0.5K
14:04 743.55 743.55 743.55 743.55 0.0K
14:05 740.00 740.00 738.25 738.25 0.3K
14:07 737.60 737.60 737.60 737.60 0.0K
14:08 739.00 739.00 739.00 739.00 0.1K
14:09 739.00 739.00 739.00 739.00 0.1K
14:10 739.00 739.00 739.00 739.00 0.1K
14:11 739.80 739.80 739.80 739.80 0.1K
14:12 737.60 738.60 737.50 738.60 0.2K
14:13 743.00 743.00 738.60 743.00 0.1K
14:14 743.55 743.55 743.55 743.55 0.3K
14:15 743.00 743.00 743.00 743.00 0.0K
14:16 736.00 736.00 736.00 736.00 0.4K
14:17 735.00 735.00 735.00 735.00 0.8K
14:18 743.50 743.50 734.00 734.00 0.0K
14:19 732.00 732.00 725.05 725.05 0.7K
14:20 738.00 738.00 733.00 733.00 0.0K
14:21 738.00 742.00 738.00 742.00 0.1K
14:22 740.00 740.00 735.85 735.85 0.1K
14:23 742.00 742.00 742.00 742.00 0.0K
14:25 742.00 742.00 742.00 742.00 0.0K
14:26 742.00 742.00 730.05 738.00 0.5K
14:27 738.00 738.00 738.00 738.00 0.0K
14:28 738.00 743.55 738.00 743.55 0.6K
14:30 738.00 738.00 738.00 738.00 0.0K
14:32 741.65 741.65 741.65 741.65 0.0K
14:33 741.65 742.00 741.65 742.00 0.0K
14:35 741.65 741.65 741.65 741.65 0.0K
14:41 743.60 743.60 743.60 743.60 0.0K
14:42 743.60 743.60 743.60 743.60 0.0K
14:45 743.60 743.60 743.60 743.60 0.0K
14:52 743.60 743.60 743.60 743.60 0.0K
14:53 743.60 743.60 743.60 743.60 0.0K
14:54 743.60 743.60 743.60 743.60 0.0K
14:56 743.60 743.60 743.60 743.60 0.0K
15:03 743.60 743.60 743.60 743.60 0.1K
15:04 743.60 743.60 743.60 743.60 0.3K
15:09 743.60 743.60 743.60 743.60 0.0K
15:11 743.60 743.60 743.60 743.60 0.3K
15:12 743.60 743.60 743.60 743.60 0.1K
15:14 743.60 743.60 743.60 743.60 0.0K
15:17 743.60 743.60 743.60 743.60 0.0K
15:19 743.60 743.60 735.00 743.60 0.8K
15:25 743.60 743.60 743.60 743.60 0.1K
15:26 743.60 743.60 733.75 733.75 1.6K
15:27 743.60 743.60 739.00 743.60 0.3K
15:28 743.60 743.60 743.60 743.60 0.0K
15:29 743.60 743.60 742.90 742.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし