AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 738.70 738.70 738.70 738.70 0.0K
09:15 737.95 737.95 737.95 737.95 0.0K
09:16 735.00 735.00 735.00 735.00 0.2K
09:17 735.00 735.00 735.00 735.00 0.0K
09:18 735.00 735.00 735.00 735.00 0.2K
09:19 737.95 737.95 735.05 735.05 0.1K
09:21 746.25 746.25 745.95 745.95 0.1K
09:22 745.95 748.00 745.95 747.95 0.2K
09:23 747.95 747.95 747.95 747.95 0.1K
09:24 747.95 747.95 747.95 747.95 0.0K
09:25 747.90 747.90 747.90 747.90 0.1K
09:26 747.90 747.90 747.80 747.90 0.1K
09:27 747.90 747.90 740.00 740.00 0.1K
09:28 740.00 740.00 739.00 739.00 0.0K
09:29 739.00 739.00 739.00 739.00 0.0K
09:31 738.00 738.00 738.00 738.00 0.0K
09:32 740.00 740.00 740.00 740.00 0.1K
09:33 740.00 740.00 740.00 740.00 0.1K
09:34 738.00 740.50 738.00 740.50 2.8K
09:35 741.00 741.00 741.00 741.00 2.1K
09:36 741.00 742.00 741.00 742.00 4.8K
09:40 742.00 747.90 742.00 747.90 0.3K
09:41 742.50 742.50 741.55 742.50 0.1K
09:42 742.50 742.50 742.50 742.50 0.2K
09:43 742.50 742.50 742.00 742.00 0.2K
09:44 742.50 742.50 742.50 742.50 0.2K
09:46 742.50 742.50 742.50 742.50 0.0K
09:47 741.55 742.50 740.00 740.50 1.4K
09:48 740.50 740.50 740.50 740.50 0.0K
09:49 740.50 740.50 740.50 740.50 0.1K
09:50 735.00 739.45 735.00 738.45 0.8K
09:51 735.95 735.95 735.95 735.95 0.0K
09:52 740.00 740.00 740.00 740.00 0.3K
09:53 735.00 735.00 735.00 735.00 0.0K
09:54 740.00 740.00 735.00 740.00 1.1K
09:55 740.00 740.00 740.00 740.00 0.1K
09:56 740.00 740.00 740.00 740.00 0.1K
09:58 740.00 740.00 740.00 740.00 0.0K
09:59 740.00 740.00 740.00 740.00 0.0K
10:00 740.00 740.00 740.00 740.00 0.3K
10:02 740.00 740.00 740.00 740.00 0.0K
10:03 740.00 740.00 740.00 740.00 0.0K
10:06 739.80 739.80 739.80 739.80 0.0K
10:07 739.80 739.80 739.80 739.80 0.0K
10:08 739.80 739.80 739.00 739.00 0.1K
10:09 739.80 739.80 739.80 739.80 0.0K
10:10 739.80 739.80 739.80 739.80 0.0K
10:11 739.80 739.80 739.80 739.80 0.0K
10:13 739.75 739.75 739.75 739.75 0.0K
10:14 739.00 739.00 739.00 739.00 0.0K
10:15 735.00 739.00 735.00 739.00 0.2K
10:16 739.00 739.00 739.00 739.00 0.0K
10:17 739.00 739.00 739.00 739.00 0.1K
10:18 739.00 739.00 739.00 739.00 0.0K
10:19 740.00 740.00 740.00 740.00 0.1K
10:20 740.00 740.00 740.00 740.00 0.1K
10:21 740.00 740.00 740.00 740.00 0.0K
10:23 740.00 740.00 740.00 740.00 0.0K
10:24 740.00 740.00 739.95 739.95 0.0K
10:26 740.00 740.00 740.00 740.00 0.0K
10:27 740.00 740.00 740.00 740.00 0.0K
10:28 735.00 740.00 735.00 740.00 0.3K
10:29 742.50 742.50 742.50 742.50 0.7K
10:30 742.50 743.00 742.50 743.00 1.6K
10:31 743.00 743.00 743.00 743.00 1.0K
10:32 743.00 743.00 743.00 743.00 0.1K
10:34 743.00 743.00 743.00 743.00 0.0K
10:36 743.00 743.00 743.00 743.00 0.0K
10:37 743.50 743.50 743.50 743.50 0.7K
10:38 743.00 743.50 743.00 743.50 0.1K
10:39 738.00 738.00 738.00 738.00 0.0K
10:40 743.00 743.00 743.00 743.00 0.0K
10:44 742.00 742.00 742.00 742.00 0.0K
10:47 738.30 738.30 738.30 738.30 0.0K
10:48 741.00 741.00 741.00 741.00 0.0K
10:53 738.30 738.30 738.30 738.30 0.0K
10:55 738.00 738.00 738.00 738.00 0.0K
10:57 742.00 742.00 742.00 742.00 0.0K
11:00 741.00 741.00 741.00 741.00 0.0K
11:02 742.00 742.00 742.00 742.00 0.0K
11:03 741.90 741.90 741.90 741.90 0.0K
11:04 741.00 741.00 741.00 741.00 0.0K
11:05 738.00 738.00 738.00 738.00 0.0K
11:07 738.00 738.00 738.00 738.00 0.0K
11:08 743.50 743.50 738.00 738.00 1.1K
11:09 743.50 743.50 743.00 743.00 1.1K
11:10 743.00 744.00 739.50 739.50 1.1K
11:11 744.00 744.00 744.00 744.00 0.3K
11:12 735.05 743.95 735.05 743.95 0.3K
11:15 743.70 743.70 743.70 743.70 0.0K
11:16 735.00 743.65 735.00 743.65 0.1K
11:17 743.00 743.00 743.00 743.00 0.0K
11:18 742.90 742.90 742.90 742.90 0.1K
11:19 742.90 742.90 742.90 742.90 0.0K
11:20 735.00 735.00 730.00 730.00 0.1K
11:21 730.00 730.00 730.00 730.00 0.2K
11:22 741.45 741.45 741.45 741.45 0.0K
11:24 740.80 740.80 740.80 740.80 0.0K
11:25 740.75 740.75 740.75 740.75 0.3K
11:26 741.85 742.75 741.85 742.75 0.0K
11:27 742.70 742.70 742.70 742.70 0.0K
11:29 742.60 742.60 742.60 742.60 0.1K
11:30 740.00 740.00 740.00 740.00 0.0K
11:31 740.00 740.00 740.00 740.00 0.0K
11:32 740.00 740.00 740.00 740.00 0.1K
11:36 740.00 740.00 740.00 740.00 0.0K
11:37 740.00 740.00 740.00 740.00 0.0K
11:40 742.40 742.40 742.40 742.40 0.0K
11:42 742.40 742.40 742.40 742.40 0.0K
11:46 742.00 742.00 742.00 742.00 0.2K
11:49 743.00 743.00 743.00 743.00 0.0K
11:52 743.00 743.00 743.00 743.00 0.1K
11:53 743.00 743.00 740.00 740.00 0.1K
11:54 740.00 743.00 740.00 743.00 0.0K
11:55 743.70 743.70 743.70 743.70 0.1K
11:58 743.70 743.70 743.70 743.70 0.0K
12:00 743.70 743.70 743.70 743.70 0.0K
12:01 743.70 743.70 743.70 743.70 0.0K
12:02 740.00 740.00 740.00 740.00 0.1K
12:03 743.65 743.65 743.65 743.65 0.0K
12:08 743.65 743.65 743.60 743.60 0.0K
12:09 743.00 743.00 743.00 743.00 0.0K
12:10 743.00 743.00 740.00 740.00 0.0K
12:12 741.00 741.00 741.00 741.00 0.0K
12:13 741.00 741.00 741.00 741.00 0.0K
12:14 743.70 743.70 743.70 743.70 0.1K
12:15 743.00 743.00 740.00 740.00 0.0K
12:16 743.65 743.65 743.65 743.65 0.0K
12:19 743.00 743.00 743.00 743.00 0.0K
12:20 743.00 743.00 743.00 743.00 0.0K
12:23 743.00 743.00 743.00 743.00 0.1K
12:25 743.00 743.00 743.00 743.00 0.1K
12:28 743.70 743.70 743.70 743.70 0.0K
12:30 740.00 740.00 740.00 740.00 0.0K
12:35 743.00 743.00 743.00 743.00 0.0K
12:36 743.00 743.00 743.00 743.00 0.0K
12:38 743.00 743.00 743.00 743.00 0.0K
12:40 743.00 743.00 743.00 743.00 0.0K
12:41 743.70 743.70 743.70 743.70 0.1K
12:42 740.00 740.00 740.00 740.00 0.0K
12:43 743.95 743.95 743.95 743.95 0.0K
12:45 740.00 740.00 740.00 740.00 0.8K
12:46 743.95 743.95 743.95 743.95 0.0K
12:49 741.00 741.00 741.00 741.00 0.0K
12:50 743.50 743.50 743.50 743.50 0.0K
12:51 741.00 741.00 741.00 741.00 0.0K
12:52 743.45 743.45 743.45 743.45 0.0K
12:53 740.00 740.00 740.00 740.00 0.0K
12:56 742.00 742.00 742.00 742.00 0.6K
12:57 742.00 742.00 741.05 741.05 0.1K
12:59 738.05 738.05 738.05 738.05 0.0K
13:00 738.05 738.05 738.00 738.00 0.0K
13:02 738.05 738.05 738.05 738.05 0.1K
13:03 736.00 736.00 736.00 736.00 0.0K
13:06 735.00 735.00 735.00 735.00 0.0K
13:08 735.00 735.00 735.00 735.00 0.1K
13:09 731.55 731.55 731.55 731.55 0.1K
13:11 731.60 735.00 731.60 735.00 0.1K
13:12 731.60 731.60 731.60 731.60 0.0K
13:13 744.00 744.00 731.70 731.70 0.2K
13:17 731.60 731.60 731.60 731.60 0.1K
13:18 743.85 743.85 731.55 731.55 0.0K
13:19 744.00 744.00 744.00 744.00 0.1K
13:22 743.00 743.00 743.00 743.00 0.0K
13:24 743.90 743.90 743.90 743.90 0.0K
13:26 735.00 735.00 735.00 735.00 0.1K
13:31 735.00 735.00 735.00 735.00 0.0K
13:32 735.00 735.00 735.00 735.00 0.0K
13:33 735.00 735.00 735.00 735.00 0.0K
13:35 735.00 735.00 735.00 735.00 0.0K
13:37 731.90 731.90 731.80 731.80 0.6K
13:38 735.00 735.00 735.00 735.00 0.0K
13:43 735.00 735.00 735.00 735.00 0.3K
13:45 735.00 735.00 735.00 735.00 0.0K
13:47 735.00 735.00 735.00 735.00 0.0K
13:48 731.60 731.60 731.60 731.60 0.0K
13:49 735.00 735.00 735.00 735.00 0.0K
13:52 735.00 735.00 735.00 735.00 0.3K
13:53 735.00 735.00 735.00 735.00 0.0K
13:54 735.00 735.00 735.00 735.00 0.1K
13:55 735.00 735.00 735.00 735.00 0.0K
13:56 735.00 735.00 735.00 735.00 0.1K
13:57 735.00 735.00 731.60 731.60 0.0K
13:58 730.15 730.15 730.15 730.15 0.1K
14:00 735.00 735.00 735.00 735.00 0.0K
14:02 735.00 735.00 735.00 735.00 0.0K
14:04 735.00 735.00 735.00 735.00 0.0K
14:05 735.00 735.00 735.00 735.00 0.0K
14:06 735.00 735.00 735.00 735.00 0.1K
14:10 735.00 735.00 735.00 735.00 0.1K
14:11 730.30 730.30 730.30 730.30 0.0K
14:12 735.00 735.00 730.30 730.30 0.1K
14:13 735.00 735.00 735.00 735.00 0.0K
14:14 735.00 735.00 730.30 730.30 0.0K
14:16 735.00 735.00 735.00 735.00 0.0K
14:18 735.00 735.00 735.00 735.00 0.0K
14:20 735.00 735.00 735.00 735.00 0.0K
14:22 735.00 735.00 735.00 735.00 0.0K
14:29 735.00 735.00 735.00 735.00 0.1K
14:30 735.00 735.00 735.00 735.00 0.0K
14:32 731.60 731.60 731.60 731.60 0.0K
14:34 731.55 731.55 731.55 731.55 0.0K
14:36 730.30 730.30 730.15 730.15 0.4K
14:37 730.00 730.15 730.00 730.00 0.1K
14:38 729.00 729.00 729.00 729.00 0.6K
14:40 729.00 729.00 729.00 729.00 0.0K
14:41 729.00 729.00 729.00 729.00 0.0K
14:43 729.00 729.00 729.00 729.00 0.1K
14:45 728.00 728.00 728.00 728.00 0.0K
14:47 728.00 728.00 728.00 728.00 0.0K
14:48 729.00 729.00 729.00 729.00 0.0K
14:50 729.00 729.00 729.00 729.00 0.0K
14:52 729.00 729.00 729.00 729.00 0.0K
14:53 720.45 720.45 720.45 720.45 1.1K
14:54 725.20 725.20 725.20 725.20 0.0K
14:55 721.10 721.10 721.10 721.10 0.1K
14:56 729.00 729.00 729.00 729.00 0.0K
15:00 729.00 729.00 729.00 729.00 0.1K
15:02 729.00 729.00 729.00 729.00 0.0K
15:03 725.05 725.05 725.05 725.05 0.0K
15:04 725.05 729.00 725.05 729.00 0.1K
15:06 725.05 725.05 725.05 725.05 0.0K
15:09 729.00 729.00 729.00 729.00 0.0K
15:10 729.00 729.00 729.00 729.00 0.0K
15:13 729.00 729.00 729.00 729.00 0.2K
15:14 719.90 727.50 719.90 727.50 1.0K
15:15 725.05 725.05 725.05 725.05 0.2K
15:16 722.60 722.60 721.60 721.60 0.0K
15:17 721.60 721.60 721.60 721.60 0.0K
15:18 721.60 721.60 721.60 721.60 0.0K
15:19 721.50 721.50 721.50 721.50 0.0K
15:21 721.50 721.50 716.00 716.00 0.1K
15:22 728.95 728.95 716.00 728.95 0.0K
15:23 715.00 728.95 715.00 728.95 0.2K
15:24 728.50 728.50 711.50 711.50 0.1K
15:25 712.05 712.05 712.05 712.05 0.0K
15:26 728.00 728.00 712.80 712.80 0.2K
15:27 713.00 726.00 713.00 713.50 0.4K
15:28 725.95 725.95 725.95 725.95 0.0K
15:29 725.95 725.95 713.00 719.50 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし